Dark

Z20260918P60
Z Sep 18 2026 60.00 Put (Z260918P00060000)
option OPRA

Inactive

May 21, 2026

23.71+37.849%(+6.51)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	23.7100	23.7100	23.7100	23.7100	+37.849%	10	93	0.000%
2026-05-07	18.8800	18.8800	17.2000	17.2000	+3.614%	4	85	+37.849%
2026-04-27	16.6000	16.6000	16.6000	16.6000	-2.353%	7	86	+42.831%
2026-04-23	17.0000	17.0000	17.0000	17.0000	-3.134%	7	86	+39.471%
2026-03-17	17.5500	17.5500	17.5500	17.5500	+6.364%	2	86	+35.100%
2026-02-12	16.6800	16.6800	16.5000	16.5000	+189.474%	100	84	+43.697%
2026-01-27	5.7000	5.7000	5.7000	5.7000	-8.065%	5	113	+315.965%
2026-01-22	6.2000	6.2000	6.2000	6.2000	+3.333%	5	113	+282.419%
2026-01-15	6.0000	6.0000	6.0000	6.0000	+4.348%	3	113	+295.167%
2025-12-22	5.7500	5.7500	5.7500	5.7500	-20.690%	100	26	+312.348%
2025-12-15	7.2500	7.2500	7.2500	7.2500	+57.952%	2	26	+227.034%
2025-12-04	4.5900	4.5900	4.5900	4.5900	-25.968%	10	26	+416.558%
2025-10-30	6.2000	6.2000	6.2000	6.2000	+12.727%	2	26	+282.419%
2025-10-28	5.5000	5.5000	5.5000	5.5000	-29.847%	2	24	+331.091%
2025-10-13	7.8400	7.8400	7.8400	7.8400	+20.615%	4	24	+202.423%
2025-10-09	6.5000	6.5000	6.5000	6.5000	+79.063%	10	24	+264.769%
2025-08-28	3.6300	3.6300	3.6300	3.6300	-11.679%	10	22	+553.168%
2025-08-12	4.0400	4.1100	4.0400	4.1100	+6.202%	2	14	+476.886%
2025-08-07	3.8700	3.8700	3.8700	3.8700	-18.526%	2	13	+512.661%
2025-07-30	4.6900	4.7500	4.6900	4.7500	-13.793%	2	12	+399.158%
2025-07-21	5.5100	5.5100	5.5100	5.5100	+11.313%	4	12	+330.309%
2025-07-14	4.9400	5.0800	4.9400	4.9500	-5.714%	3	12	+378.990%
2025-07-10	5.2500	5.2500	5.2500	5.2500	-7.895%	10	11	+351.619%
2025-07-09	5.6200	5.7000	5.6200	5.7000	-12.711%	2	1	+315.965%
2025-07-07	6.2900	6.5300	6.2900	6.5300	-22.354%	2	2	+263.093%
2025-05-30	8.3100	8.4100	8.3100	8.4100	-1.522%	4	2	+181.926%
2025-05-29	8.3700	8.5400	8.3700	8.5400	0.000%	2	1	+177.635%