Dark

Check out our API

Z20260918P57.5
Z Sep 18 2026 57.50 Put (Z260918P00057500)
option OPRA

Inactive

Jul 10, 2026

24.70+54.182%(+8.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	24.7000	24.7000	24.7000	24.7000	+54.182%	1	2	0.000%
2026-03-02	16.0200	16.0200	16.0200	16.0200	+205.143%	1	53	+54.182%
2026-01-28	5.2500	5.2500	5.2500	5.2500	+12.903%	2	54	+370.476%
2025-12-02	4.6500	4.6500	4.6500	4.6500	-22.500%	1	54	+431.183%
2025-11-20	6.0000	6.0000	6.0000	6.0000	+5.448%	1	55	+311.667%
2025-10-14	5.6900	5.6900	5.6900	5.6900	+103.214%	1	55	+334.095%
2025-08-25	2.7500	2.8000	2.7500	2.8000	-9.677%	2	54	+782.143%
2025-08-19	3.0500	3.1000	3.0500	3.1000	+8.392%	2	54	+696.774%
2025-08-18	2.9900	2.9900	2.8600	2.8600	-17.101%	2	53	+763.636%
2025-08-11	3.4500	3.4500	3.4500	3.4500	+2.071%	9	52	+615.942%
2025-08-07	3.3400	3.3800	3.3400	3.3800	-18.160%	2	43	+630.769%
2025-07-30	4.1000	4.1300	4.1000	4.1300	-27.671%	2	43	+498.063%
2025-07-07	5.5500	5.7100	5.5500	5.7100	-6.393%	2	43	+332.574%
2025-06-12	6.1000	6.1500	6.0500	6.1000	-18.121%	43	43	+304.918%
2025-05-30	7.3200	7.4500	7.3200	7.4500	-0.667%	4	2	+231.544%
2025-05-29	7.4400	7.5000	7.4400	7.5000	0.000%	2	1	+229.333%

Share