Dark

Z20260918P55
Z Sep 18 2026 55.00 Put (Z260918P00055000)
option OPRA

Inactive

Jun 25, 2026

24.74+87.282%(+11.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	24.7400	24.7400	24.7400	24.7400	+87.282%	5	21	0.000%
2026-05-05	13.2100	13.2100	13.2100	13.2100	-8.136%	5	21	+87.282%
2026-04-15	14.3800	14.3800	14.3800	14.3800	-11.235%	1	16	+72.045%
2026-04-09	16.2000	16.2000	16.2000	16.2000	+11.724%	1	17	+52.716%
2026-04-08	14.5000	14.5000	14.5000	14.5000	-3.333%	2	16	+70.621%
2026-03-13	15.0000	15.0000	15.0000	15.0000	+127.273%	2	18	+64.933%
2026-02-03	6.6000	6.6000	6.6000	6.6000	+41.328%	5	16	+274.848%
2026-01-06	4.6700	4.6700	4.6700	4.6700	+5.180%	2	14	+429.764%
2025-11-13	4.3700	4.4400	4.3700	4.4400	+12.977%	2	14	+457.207%
2025-10-23	3.9100	3.9300	3.9100	3.9300	-22.941%	2	14	+529.517%
2025-10-15	5.1000	5.1000	5.1000	5.1000	-0.971%	1	14	+385.098%
2025-10-14	5.0000	5.1500	5.0000	5.1500	+6.625%	4	14	+380.388%
2025-10-07	4.8300	4.8300	4.8300	4.8300	+61.000%	1	14	+412.215%
2025-09-22	3.0000	3.0000	3.0000	3.0000	+19.048%	1	14	+724.667%
2025-09-19	2.5200	2.5200	2.5200	2.5200	-0.395%	1	14	+881.746%
2025-09-15	2.5100	2.5300	2.5100	2.5300	-0.784%	2	13	+877.866%
2025-09-10	2.5500	2.5500	2.5500	2.5500	-9.894%	2	13	+870.196%
2025-09-03	2.7600	2.8300	2.7600	2.8300	+7.197%	2	12	+774.205%
2025-08-29	2.5800	2.6400	2.5600	2.6400	+0.380%	4	12	+837.121%
2025-08-27	2.6300	2.6500	2.5900	2.6300	+2.734%	4	12	+840.684%
2025-08-18	2.4800	2.5600	2.4800	2.5600	+2.400%	2	11	+866.406%
2025-08-15	2.4100	2.5000	2.4100	2.5000	-29.775%	2	10	+889.600%
2025-07-30	3.5000	3.5600	3.5000	3.5600	-6.316%	2	10	+594.944%
2025-07-10	3.8000	3.8000	3.8000	3.8000	-10.798%	3	9	+551.053%
2025-07-09	4.2000	4.2600	4.2000	4.2600	-20.374%	2	6	+480.751%
2025-06-12	5.3500	5.3500	5.3500	5.3500	-1.835%	4	5	+362.430%
2025-06-10	5.4500	5.4500	5.4500	5.4500	-21.470%	1	1	+353.945%
2025-05-23	6.7100	6.9400	6.7100	6.9400	0.000%	4	0	+256.484%