Dark

Z20260918P50
Z Sep 18 2026 50.00 Put (Z260918P00050000)
option OPRA

Inactive

Jul 21, 2026

17.60+13.916%(+2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	17.6000	17.6000	17.6000	17.6000	+13.916%	1	26	0.000%
2026-06-01	15.4500	15.4500	15.4500	15.4500	+26.432%	1	26	+13.916%
2026-05-13	12.2200	12.2200	12.2200	12.2200	+15.283%	6	25	+44.026%
2026-04-15	10.6000	10.6000	10.6000	10.6000	-14.859%	4	31	+66.038%
2026-03-31	12.4500	12.4500	12.4500	12.4500	+24.500%	4	31	+41.365%
2026-03-19	10.0500	10.0500	9.9500	10.0000	+11.111%	8	28	+76.000%
2026-03-05	8.9500	9.0000	8.8500	9.0000	-4.762%	7	22	+95.556%
2026-02-26	9.4500	9.4500	9.4500	9.4500	-5.025%	1	21	+86.243%
2026-02-25	9.9500	9.9500	9.9500	9.9500	+25.157%	6	15	+76.884%
2026-02-11	7.9500	7.9500	7.9500	7.9500	+89.286%	2	15	+121.384%
2026-02-03	4.2000	4.2000	4.2000	4.2000	+29.231%	2	13	+319.048%
2026-01-14	3.2500	3.2500	3.2500	3.2500	+3.175%	3	13	+441.538%
2026-01-13	3.1500	3.1500	3.1500	3.1500	+34.043%	1	13	+458.730%
2025-12-04	2.3500	2.3500	2.3500	2.3500	-30.678%	3	12	+648.936%
2025-10-21	3.3900	3.3900	3.3900	3.3900	+0.296%	1	10	+419.174%
2025-10-16	3.3600	3.3800	3.3600	3.3800	+49.558%	2	9	+420.710%
2025-09-22	2.1500	2.2600	2.1500	2.2600	+22.826%	2	9	+678.761%
2025-09-15	1.8000	1.8400	1.8000	1.8400	-14.019%	2	8	+856.522%
2025-09-02	2.0900	2.1400	2.0900	2.1400	+13.228%	2	8	+722.430%
2025-08-29	1.8400	1.8900	1.8400	1.8900	-0.526%	2	6	+831.217%
2025-08-28	1.8800	1.9300	1.8700	1.9000	+1.064%	4	6	+826.316%
2025-08-27	1.8300	1.8800	1.8300	1.8800	-2.591%	4	7	+836.170%
2025-08-26	1.8800	1.9300	1.8800	1.9300	+8.427%	2	6	+811.917%
2025-08-25	1.7100	1.8000	1.7100	1.7800	+4.706%	6	6	+888.764%
2025-08-22	1.6800	1.7000	1.6800	1.7000	-15.000%	2	5	+935.294%
2025-08-21	1.9500	2.0000	1.9500	2.0000	-6.542%	2	5	+780.000%
2025-08-20	2.0600	2.1400	2.0600	2.1400	+9.744%	2	4	+722.430%
2025-08-19	1.8500	1.9500	1.8500	1.9500	+7.735%	2	3	+802.564%
2025-08-18	1.7800	1.8100	1.7800	1.8100	-5.729%	2	3	+872.376%
2025-08-14	1.8500	1.9200	1.8500	1.9200	-16.522%	2	2	+816.667%
2025-08-11	2.3900	2.3900	2.3000	2.3000	-16.968%	2	1	+665.217%
2025-07-18	2.8500	2.8500	2.7700	2.7700	-0.360%	2	1	+535.379%
2025-07-14	2.5500	2.8700	2.5500	2.7800	-2.113%	3	1	+533.094%
2025-07-11	2.8800	2.8800	2.8100	2.8400	-0.351%	4	2	+519.718%
2025-07-10	3.5000	3.5000	2.8500	2.8500	0.000%	4	2	+517.544%