Dark

Z20260918P47.5
Z Sep 18 2026 47.50 Put (Z260918P00047500)
option OPRA

EOD

Aug 3, 2026

13.33-17.868%(-2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.3300	13.3300	13.3300	13.3300	-17.868%	1	286	0.000%
2026-06-22	16.2300	16.2300	16.2300	16.2300	+7.483%	1	287	-17.868%
2026-06-17	15.1000	15.1000	15.1000	15.1000	-4.792%	1	286	-11.722%
2026-06-11	15.8600	15.8600	15.8600	15.8600	+28.110%	9	286	-15.952%
2026-05-26	12.3800	12.3800	12.3800	12.3800	+56.709%	11	277	+7.674%
2026-04-27	7.9000	7.9000	7.9000	7.9000	-10.227%	4	277	+68.734%
2026-04-16	8.6000	8.8000	8.5000	8.8000	-5.376%	172	277	+51.477%
2026-03-25	8.6500	9.4500	8.6000	9.3000	+10.059%	143	137	+43.333%
2026-03-19	8.4500	8.4500	8.4500	8.4500	-11.518%	1	28	+57.751%
2026-03-16	9.5000	9.5500	9.5000	9.5500	+4.945%	8	28	+39.581%
2026-03-11	9.0000	9.1000	9.0000	9.1000	+1.676%	3	24	+46.484%
2026-03-09	8.9500	8.9500	8.9500	8.9500	+17.763%	1	22	+48.939%
2026-03-05	7.4500	7.6000	7.4500	7.6000	-9.524%	10	21	+75.395%
2026-03-03	8.4000	8.4000	8.4000	8.4000	-6.355%	2	13	+58.690%
2026-03-02	9.4500	9.4500	8.9700	8.9700	+4.912%	2	15	+48.606%
2026-02-27	8.5500	8.5500	8.5500	8.5500	+7.547%	2	15	+55.906%
2026-02-26	7.9500	7.9500	7.9500	7.9500	-14.516%	2	17	+67.673%
2026-02-24	9.4000	9.4000	9.3000	9.3000	+221.799%	7	17	+43.333%
2025-10-16	2.8000	2.8900	2.8000	2.8900	+3.584%	2	10	+361.246%
2025-10-01	2.7400	2.7900	2.7400	2.7900	+32.227%	2	10	+377.778%
2025-09-30	2.0600	2.1100	2.0600	2.1100	+7.653%	2	9	+531.754%
2025-09-29	1.9200	1.9800	1.9200	1.9600	-10.502%	4	7	+580.102%
2025-09-24	2.1900	2.1900	2.1900	2.1900	+5.797%	1	6	+508.676%
2025-09-23	2.0700	2.0700	2.0700	2.0700	+31.847%	1	6	+543.961%
2025-09-19	1.5100	1.5700	1.5100	1.5700	+0.641%	2	5	+749.045%
2025-09-15	1.4600	1.5600	1.4600	1.5600	-9.827%	2	5	+754.487%
2025-09-02	1.7500	1.7800	1.7000	1.7300	+8.125%	4	5	+670.520%
2025-08-29	1.5500	1.6000	1.5500	1.6000	-0.621%	2	3	+733.125%
2025-08-28	1.6100	1.6600	1.5700	1.6100	+1.258%	8	3	+727.950%
2025-08-27	1.5400	1.5900	1.5400	1.5900	-1.242%	2	4	+738.365%
2025-08-26	1.5600	1.6100	1.5600	1.6100	+9.524%	4	3	+727.950%
2025-08-25	1.4200	1.4700	1.4200	1.4700	-11.976%	2	3	+806.803%
2025-08-21	1.6400	1.6700	1.6400	1.6700	+5.031%	2	2	+698.204%
2025-08-19	1.5700	1.5900	1.5700	1.5900	+6.000%	2	2	+738.365%
2025-08-18	1.5000	1.5000	1.5000	1.5000	-9.091%	2	2	+788.667%
2025-08-14	1.5500	1.6500	1.5500	1.6500	-12.698%	2	2	+707.879%
2025-08-11	2.0000	2.0000	1.8900	1.8900	-16.000%	2	2	+605.291%
2025-07-29	2.2300	2.2500	2.2300	2.2500	+10.294%	2	2	+492.444%
2025-07-23	2.1800	2.1800	2.0400	2.0400	-8.520%	2	2	+553.431%
2025-07-21	2.3400	2.3400	2.2300	2.2300	-5.508%	2	3	+497.758%
2025-07-18	2.4200	2.4200	2.3600	2.3600	-10.266%	2	4	+464.831%
2025-07-16	2.7600	2.7600	2.6300	2.6300	+12.876%	2	4	+406.844%
2025-07-14	2.4100	2.4100	2.3300	2.3300	-1.688%	2	3	+472.103%
2025-07-11	2.4300	2.4300	2.3700	2.3700	+0.851%	2	2	+462.447%
2025-07-10	2.4600	2.4600	2.3000	2.3500	-10.985%	4	1	+467.234%
2025-07-09	2.6800	2.6800	2.6400	2.6400	-1.493%	2	2	+404.924%
2025-07-03	2.6800	2.6800	2.6800	2.6800	0.000%	1	0	+397.388%