Dark

Z20260918P42.5
Z Sep 18 2026 42.50 Put (Z260918P00042500)
option OPRA

Inactive

Jun 11, 2026

11.45+20.526%(+1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	11.4500	11.4500	11.4500	11.4500	+20.526%	1	96	0.000%
2026-06-04	9.5000	9.5000	9.5000	9.5000	+6.742%	3	97	+20.526%
2026-06-02	8.9000	8.9000	8.9000	8.9000	+7.229%	4	96	+28.652%
2026-05-19	8.3000	8.3000	8.3000	8.3000	+16.901%	23	96	+37.952%
2026-05-18	7.1000	7.1000	7.1000	7.1000	+9.231%	1	96	+61.268%
2026-05-12	6.5000	6.5000	6.5000	6.5000	+14.035%	1	96	+76.154%
2026-05-08	5.7000	5.7000	5.7000	5.7000	-3.390%	1	95	+100.877%
2026-04-29	5.9000	5.9000	5.9000	5.9000	0.000%	6	96	+94.068%
2026-04-16	5.9400	5.9400	5.9000	5.9000	-19.178%	3	90	+94.068%
2026-04-09	7.4000	7.4000	7.3000	7.3000	+4.286%	5	91	+56.849%
2026-04-08	6.5500	7.0000	6.5500	7.0000	-5.405%	7	86	+63.571%
2026-03-30	7.4500	7.4500	7.4000	7.4000	+13.846%	4	79	+54.730%
2026-03-25	5.9000	6.6500	5.9000	6.5000	+7.973%	36	76	+76.154%
2026-03-23	6.0200	6.0200	6.0200	6.0200	-0.496%	1	56	+90.199%
2026-03-20	6.0500	6.0500	6.0500	6.0500	+2.542%	3	56	+89.256%
2026-03-19	5.8500	5.9000	5.8500	5.9000	-12.202%	12	53	+94.068%
2026-03-16	6.7200	6.7200	6.7200	6.7200	-2.609%	1	43	+70.387%
2026-03-13	6.9000	6.9000	6.9000	6.9000	+9.524%	23	43	+65.942%
2026-03-11	6.3000	6.3000	6.3000	6.3000	+0.800%	7	20	+81.746%
2026-03-09	6.1500	6.2500	6.1500	6.2500	+5.042%	2	16	+83.200%
2026-03-06	5.9000	5.9500	5.9000	5.9500	+9.174%	5	16	+92.437%
2026-03-04	5.4500	5.4500	5.4500	5.4500	+197.814%	2	14	+110.092%
2025-10-02	1.7500	1.8300	1.7500	1.8300	+38.636%	4	14	+525.683%
2025-09-29	1.3100	1.3200	1.3100	1.3200	-13.158%	2	15	+767.424%
2025-09-24	1.5200	1.5200	1.5200	1.5200	+26.667%	1	15	+653.289%
2025-09-02	1.2200	1.2500	1.1700	1.2000	-2.439%	4	14	+854.167%
2025-08-20	1.1800	1.2300	1.1800	1.2300	-0.806%	2	14	+830.894%
2025-08-06	1.3500	1.3500	1.2400	1.2400	-21.519%	2	13	+823.387%
2025-07-18	1.6800	1.6800	1.5800	1.5800	-14.130%	2	14	+624.684%
2025-07-16	1.9000	1.9000	1.8400	1.8400	+13.580%	2	14	+522.283%
2025-07-14	1.6900	1.6900	1.6200	1.6200	-1.818%	2	14	+606.790%
2025-07-11	1.6800	1.6800	1.6500	1.6500	-5.172%	2	14	+593.939%
2025-07-09	1.9500	1.9500	1.7400	1.7400	-20.909%	8	15	+558.046%
2025-07-07	2.1300	2.2000	2.1300	2.2000	-6.780%	2	16	+420.455%
2025-07-02	2.3000	2.3600	2.3000	2.3600	-2.881%	2	17	+385.169%
2025-06-30	2.5500	2.5500	2.4300	2.4300	-7.252%	2	18	+371.193%
2025-06-25	2.4700	2.6200	2.4700	2.6200	+8.264%	6	18	+337.023%
2025-06-24	2.4900	2.5000	2.4000	2.4200	-12.319%	10	16	+373.140%
2025-06-23	2.6800	2.8700	2.6800	2.7600	+0.364%	8	13	+314.855%
2025-06-20	2.7300	2.7500	2.7300	2.7500	-1.434%	4	10	+316.364%
2025-06-18	2.7800	2.7900	2.7800	2.7900	+5.682%	2	8	+310.394%
2025-06-17	2.7800	2.7800	2.6400	2.6400	+7.317%	2	8	+333.712%
2025-06-16	2.5000	2.5000	2.3700	2.4600	-1.205%	4	7	+365.447%
2025-06-13	2.7000	2.7000	2.4900	2.4900	+1.220%	20	6	+359.839%
2025-06-12	2.5500	2.5500	2.4400	2.4600	-0.405%	4	4	+365.447%
2025-06-11	2.5600	2.5600	2.4200	2.4700	-2.756%	8	3	+363.563%
2025-06-10	2.6000	2.6900	2.5000	2.5400	-1.167%	10	4	+350.787%
2025-06-09	2.6900	2.6900	2.5700	2.5700	-3.383%	2	4	+345.525%
2025-06-06	2.6400	2.7600	2.6200	2.6600	-2.920%	16	4	+330.451%
2025-06-04	2.6600	2.7700	2.6600	2.7400	+1.481%	4	0	+317.883%
2025-06-02	3.0000	3.0000	2.7000	2.7000	0.000%	4	0	+324.074%