Dark

Z20260918P37.5
Z Sep 18 2026 37.50 Put (Z260918P00037500)
option OPRA

EOD

Aug 3, 2026

4.94-19.281%(-1.18)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.9900	4.9900	4.9400	4.9400	-19.281%	20	706	0.000%
2026-07-30	6.1200	6.1200	6.1200	6.1200	+17.692%	1	714	-19.281%
2026-07-29	5.4100	5.4200	5.2000	5.2000	-18.750%	8	713	-5.000%
2026-07-27	6.4000	6.4000	6.4000	6.4000	+3.226%	312	715	-22.813%
2026-07-20	6.2000	6.2000	6.2000	6.2000	-5.918%	1	715	-20.323%
2026-07-09	6.9600	6.9600	6.5900	6.5900	+4.603%	20	714	-25.038%
2026-07-06	6.3800	6.3800	6.3000	6.3000	-17.105%	8	698	-21.587%
2026-06-18	7.6000	7.6000	7.6000	7.6000	+1.333%	1	691	-35.000%
2026-06-12	7.5000	7.5000	7.5000	7.5000	-3.475%	2	691	-34.133%
2026-06-11	7.7700	7.7700	7.7700	7.7700	+27.377%	1	691	-36.422%
2026-06-10	6.1000	6.1000	6.1000	6.1000	+5.172%	1	692	-19.016%
2026-06-09	5.8000	5.8000	5.8000	5.8000	-7.200%	1	692	-14.828%
2026-06-08	6.2500	6.2500	6.2500	6.2500	-2.344%	10	693	-20.960%
2026-06-05	6.4000	6.4000	6.4000	6.4000	+4.918%	1	693	-22.813%
2026-06-04	6.1000	6.1000	6.1000	6.1000	-4.984%	1	693	-19.016%
2026-06-03	6.4200	6.4200	6.4200	6.4200	+12.632%	1	692	-23.053%
2026-06-01	5.7000	5.7000	5.7000	5.7000	0.000%	114	692	-13.333%
2026-05-29	5.8000	5.8000	5.7000	5.7000	+3.636%	100	578	-13.333%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-3.509%	10	479	-10.182%
2026-05-22	5.7000	5.7000	5.7000	5.7000	+7.547%	1	489	-13.333%
2026-05-20	5.3000	5.3000	5.3000	5.3000	+26.190%	1	488	-6.792%
2026-05-14	4.5200	4.5300	4.2000	4.2000	+16.667%	11	487	+17.619%
2026-05-11	3.6000	3.6000	3.6000	3.6000	+2.857%	34	488	+37.222%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-25.532%	312	488	+41.143%
2026-04-10	4.7000	4.7000	4.7000	4.7000	+2.174%	1	175	+5.106%
2026-04-08	4.2000	4.6000	4.2000	4.6000	-4.167%	35	175	+7.391%
2026-04-07	4.8000	4.8000	4.8000	4.8000	-4.950%	8	140	+2.917%
2026-03-31	5.0500	5.0500	5.0500	5.0500	+4.124%	1	132	-2.178%
2026-03-30	5.0000	5.0000	4.8500	4.8500	+17.150%	6	131	+1.856%
2026-03-24	4.2100	4.2100	4.1400	4.1400	+8.947%	5	125	+19.324%
2026-03-23	3.9000	3.9000	3.8000	3.8000	-6.173%	25	121	+30.000%
2026-03-17	4.1500	4.1500	4.0000	4.0500	-2.410%	9	104	+21.975%
2026-03-11	4.1500	4.1500	4.1500	4.1500	0.000%	3	95	+19.036%
2026-03-10	4.1500	4.1500	4.1500	4.1500	+1.220%	3	92	+19.036%
2026-03-09	4.1500	4.1500	4.1000	4.1000	+9.333%	4	92	+20.488%
2026-03-03	3.7500	3.7500	3.7500	3.7500	+2.459%	77	92	+31.733%
2026-02-20	3.6600	3.6600	3.6600	3.6600	-8.271%	1	92	+34.973%
2026-02-12	3.9900	3.9900	3.9900	3.9900	+253.097%	77	91	+23.810%
2025-11-12	1.1300	1.1300	1.1300	1.1300	+66.176%	1	14	+337.168%
2025-08-18	0.7300	0.7300	0.6800	0.6800	-32.000%	2	14	+626.471%
2025-07-21	1.1000	1.1000	1.0000	1.0000	-3.846%	2	14	+394.000%
2025-07-18	1.1400	1.1400	1.0400	1.0400	-12.605%	2	14	+375.000%
2025-07-16	1.2900	1.2900	1.1900	1.1900	+13.333%	2	14	+315.126%
2025-07-14	1.0500	1.0500	1.0500	1.0500	-29.054%	1	14	+370.476%
2025-07-07	1.4700	1.4800	1.4700	1.4800	-7.500%	2	13	+233.784%
2025-06-27	1.5800	1.6000	1.5800	1.6000	-8.046%	2	13	+208.750%
2025-06-26	1.7000	1.8000	1.7000	1.7400	+4.819%	6	13	+183.908%
2025-06-24	1.6500	1.7500	1.6500	1.6600	-12.632%	4	13	+197.590%
2025-06-20	2.0300	2.0300	1.8500	1.9000	-1.042%	8	12	+160.000%
2025-06-17	1.9100	1.9200	1.8100	1.9200	+15.663%	4	12	+157.292%
2025-06-16	1.8000	1.8000	1.6600	1.6600	-5.682%	2	12	+197.590%
2025-06-13	1.9200	1.9200	1.7000	1.7600	+4.142%	24	12	+180.682%
2025-06-12	1.8300	1.8300	1.6800	1.6900	-2.874%	6	10	+192.308%
2025-06-11	1.8200	1.8200	1.7400	1.7400	-3.333%	2	10	+183.908%
2025-06-10	1.8500	1.8500	1.7700	1.8000	-0.552%	4	10	+174.444%
2025-06-09	1.9800	1.9800	1.8000	1.8100	-2.688%	4	11	+172.928%
2025-06-05	1.7800	1.8600	1.7800	1.8600	-4.124%	2	10	+165.591%
2025-06-02	2.1200	2.1200	1.9400	1.9400	-11.009%	2	10	+154.639%
2025-05-28	2.1700	2.1800	2.1700	2.1800	0.000%	10	10	+126.606%