Dark

Z20260918P32.5
Z Sep 18 2026 32.50 Put (Z260918P00032500)
option OPRA

EOD

Aug 3, 2026

2.15-14.683%(-0.37)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.2600	2.2600	2.1500	2.1500	-14.683%	47	446	0.000%
2026-07-31	2.7500	2.7500	2.5200	2.5200	-14.576%	12	464	-14.683%
2026-07-30	3.1200	3.2000	2.9500	2.9500	+27.706%	29	454	-27.119%
2026-07-29	3.1200	3.1200	2.3100	2.3100	-18.947%	14	435	-6.926%
2026-07-28	3.0500	3.2500	2.8000	2.8500	-8.065%	34	446	-24.561%
2026-07-27	3.8000	3.8000	3.1000	3.1000	-24.390%	12	448	-30.645%
2026-07-24	4.7000	4.7000	3.9000	4.1000	-13.684%	21	448	-47.561%
2026-07-23	4.1000	4.9000	4.1000	4.7500	+28.378%	19	449	-54.737%
2026-07-22	3.6000	3.9000	3.5600	3.7000	0.000%	48	458	-41.892%
2026-07-21	3.6000	3.7000	3.1000	3.7000	+19.355%	139	419	-41.892%
2026-07-20	3.2000	3.2000	3.0000	3.1000	0.000%	53	375	-30.645%
2026-07-17	3.0000	3.1000	3.0000	3.1000	+10.714%	3	348	-30.645%
2026-07-16	2.8500	2.8500	2.8000	2.8000	-24.933%	2	349	-23.214%
2026-07-10	3.3000	3.7300	3.3000	3.7300	+8.116%	54	348	-42.359%
2026-07-09	3.4500	3.4500	3.4500	3.4500	-11.538%	4	300	-37.681%
2026-07-08	3.9000	3.9000	3.9000	3.9000	+21.875%	7	297	-44.872%
2026-07-06	3.2000	3.2000	3.2000	3.2000	-3.030%	8	297	-32.813%
2026-07-02	3.3000	3.3000	3.3000	3.3000	-2.367%	1	297	-34.848%
2026-07-01	3.3000	3.3900	3.3000	3.3800	-26.522%	13	297	-36.391%
2026-06-29	4.6000	4.6000	4.6000	4.6000	+1.099%	4	293	-53.261%
2026-06-26	4.5500	4.5500	4.5500	4.5500	+1.111%	1	294	-52.747%
2026-06-24	4.5000	4.5000	4.5000	4.5000	-4.255%	397	294	-52.222%
2026-06-23	4.7000	4.7000	4.7000	4.7000	-4.082%	8	60	-54.255%
2026-06-22	4.5000	4.9000	4.5000	4.9000	+16.667%	21	53	-56.122%
2026-06-12	4.2000	4.2000	4.2000	4.2000	-10.638%	6	29	-48.810%
2026-06-11	4.2000	4.7000	4.2000	4.7000	+27.027%	2	29	-54.255%
2026-06-10	3.7000	3.7000	3.7000	3.7000	+5.714%	1	29	-41.892%
2026-06-08	3.5000	3.5000	3.5000	3.5000	+6.061%	4	29	-38.571%
2026-06-04	3.3000	3.3000	3.3000	3.3000	-11.051%	1	26	-34.848%
2026-06-03	3.6400	3.7100	3.6400	3.7100	+9.118%	6	27	-42.049%
2026-06-02	3.4000	3.4000	3.4000	3.4000	+17.241%	8	24	-36.765%
2026-05-21	3.0000	3.0000	2.9000	2.9000	+13.725%	6	18	-25.862%
2026-05-18	2.5500	2.5500	2.5500	2.5500	-1.923%	1	18	-15.686%
2026-05-15	2.6000	2.6000	2.6000	2.6000	+13.043%	2	22	-17.308%
2026-05-14	2.3000	2.3000	2.3000	2.3000	+1.770%	1	23	-6.522%
2026-05-13	2.2600	2.2600	2.2600	2.2600	+13.000%	3	20	-4.867%
2026-04-30	2.0000	2.0000	2.0000	2.0000	+2.564%	1	20	+7.500%
2026-04-17	1.9500	1.9500	1.9500	1.9500	-35.000%	1	19	+10.256%
2026-04-10	3.0000	3.0000	3.0000	3.0000	+9.091%	1	18	-28.333%
2026-04-08	2.7500	2.7500	2.7500	2.7500	-3.509%	2	18	-21.818%
2026-04-06	2.8500	2.8500	2.8500	2.8500	-8.065%	2	16	-24.561%
2026-04-02	3.1000	3.1000	3.1000	3.1000	+1.639%	1	17	-30.645%
2026-03-31	3.1000	3.1000	3.0500	3.0500	0.000%	8	17	-29.508%
2026-03-30	3.0500	3.0500	3.0500	3.0500	+22.000%	2	9	-29.508%
2026-03-24	2.5000	2.5000	2.5000	2.5000	+2.459%	1	7	-14.000%
2026-03-17	2.4400	2.4400	2.4400	2.4400	+1.667%	1	6	-11.885%
2026-02-18	2.4000	2.4000	2.4000	2.4000	0.000%	5	5	-10.417%