Dark

Z20260918P30
Z Sep 18 2026 30.00 Put (Z260918P00030000)
option OPRA

EOD

Aug 3, 2026

1.33-18.405%(-0.30)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.3000	1.3600	1.3000	1.3300	-18.405%	181	801	0.000%
2026-07-31	1.7000	1.7000	1.5700	1.6300	-14.660%	4	815	-18.405%
2026-07-30	1.9100	1.9100	1.9100	1.9100	+20.126%	2	814	-30.366%
2026-07-29	1.7600	1.7600	1.5900	1.5900	-11.667%	8	812	-16.352%
2026-07-28	1.9500	1.9500	1.8000	1.8000	-16.279%	3	815	-26.111%
2026-07-27	2.4300	2.4300	2.1500	2.1500	-32.602%	7	813	-38.140%
2026-07-23	2.8500	3.3000	2.8500	3.1900	+27.600%	56	810	-58.307%
2026-07-22	2.4900	2.5000	2.4900	2.5000	+25.000%	4	755	-46.800%
2026-07-20	1.9900	2.0000	1.9900	2.0000	+5.263%	12	751	-33.500%
2026-07-17	1.9200	1.9200	1.9000	1.9000	-19.149%	3	749	-30.000%
2026-07-13	2.4500	2.4500	2.3500	2.3500	-3.292%	5	746	-43.404%
2026-07-10	2.4300	2.4300	2.4300	2.4300	+10.455%	100	741	-45.267%
2026-07-09	2.7300	2.7300	2.2000	2.2000	-20.000%	7	691	-39.545%
2026-07-08	2.7000	2.7500	2.6300	2.7500	-14.063%	10	685	-51.636%
2026-06-29	3.0000	3.2000	3.0000	3.2000	-17.949%	18	678	-58.438%
2026-06-25	3.3800	3.9000	3.3800	3.9000	+21.875%	30	660	-65.897%
2026-06-24	3.2000	3.2000	3.2000	3.2000	-5.605%	97	657	-58.438%
2026-06-23	3.3000	3.3900	3.3000	3.3900	-0.294%	17	600	-60.767%
2026-06-22	3.3000	3.5000	3.3000	3.4000	+12.583%	548	600	-60.882%
2026-06-18	3.0200	3.0200	3.0200	3.0200	+25.833%	3	62	-55.960%
2026-06-17	2.4000	2.4000	2.4000	2.4000	-18.644%	1	62	-44.583%
2026-06-16	2.9500	2.9500	2.9500	2.9500	+7.273%	1	62	-54.915%
2026-06-15	2.7500	2.7500	2.7500	2.7500	-11.576%	1	72	-51.636%
2026-06-12	3.1100	3.1100	3.1100	3.1100	-5.471%	10	72	-57.235%
2026-06-11	3.3400	3.4000	3.2900	3.2900	+31.076%	13	72	-59.574%
2026-06-08	2.6200	2.6200	2.5100	2.5100	+8.658%	16	59	-47.012%
2026-06-04	2.3000	2.3100	2.3000	2.3100	-4.545%	6	49	-42.424%
2026-06-02	2.4200	2.4200	2.4200	2.4200	+14.692%	1	43	-45.041%
2026-05-27	2.0000	2.1100	2.0000	2.1100	+11.053%	2	42	-36.967%
2026-05-19	1.9000	1.9000	1.9000	1.9000	+15.152%	1	40	-30.000%
2026-05-15	1.7300	1.7600	1.6500	1.6500	+12.245%	35	40	-19.394%
2026-05-12	1.4700	1.4700	1.4700	1.4700	+13.077%	1	7	-9.524%
2026-05-08	1.1500	1.3000	1.1500	1.3000	-21.212%	2	6	+2.308%
2026-04-23	1.6500	1.6500	1.6500	1.6500	+22.222%	1	5	-19.394%
2026-04-17	1.3500	1.3500	1.3500	1.3500	-24.157%	1	5	-1.481%
2026-03-19	1.7900	1.7900	1.7800	1.7800	-12.745%	3	5	-25.281%
2026-03-17	2.0400	2.0400	2.0400	2.0400	+22.156%	1	2	-34.804%
2026-02-19	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	-20.359%