Dark

Z20260918P27.5
Z Sep 18 2026 27.50 Put (Z260918P00027500)
option OPRA

EOD

Aug 3, 2026

0.6900-25.000%(-0.2300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6500	0.7200	0.6500	0.6900	-25.000%	6	219	0.000%
2026-07-31	0.9200	0.9200	0.9000	0.9200	+5.747%	8	215	-25.000%
2026-07-29	1.0200	1.0200	0.8700	0.8700	-15.534%	9	221	-20.690%
2026-07-28	1.1000	1.1000	1.0300	1.0300	-21.970%	6	218	-33.010%
2026-07-27	1.4000	1.4000	1.2800	1.3200	-22.353%	24	212	-47.727%
2026-07-24	1.9400	1.9400	1.7000	1.7000	-15.000%	11	200	-59.412%
2026-07-23	1.9200	2.0000	1.9000	2.0000	+33.333%	22	189	-65.500%
2026-07-22	1.4000	1.5400	1.4000	1.5000	+30.435%	9	168	-54.000%
2026-07-20	1.1500	1.1500	1.1500	1.1500	-21.233%	42	162	-40.000%
2026-07-13	1.4800	1.4800	1.4600	1.4600	-8.750%	2	122	-52.740%
2026-07-08	1.6000	1.6000	1.6000	1.6000	+14.286%	14	122	-56.875%
2026-07-07	1.4000	1.4000	1.4000	1.4000	+7.692%	1	108	-50.714%
2026-07-02	1.3000	1.3000	1.3000	1.3000	-36.585%	1	108	-46.923%
2026-06-29	1.9000	2.0500	1.9000	2.0500	+2.500%	19	108	-66.341%
2026-06-26	2.2500	2.2500	2.0000	2.0000	-20.000%	2	91	-65.500%
2026-06-25	2.5000	2.5000	2.5000	2.5000	+8.225%	1	91	-72.400%
2026-06-23	2.3100	2.3100	2.3100	2.3100	+0.435%	20	90	-70.130%
2026-06-22	2.2500	2.3000	2.2500	2.3000	+12.195%	3	70	-70.000%
2026-06-18	2.0000	2.0500	2.0000	2.0500	+2.500%	4	63	-66.341%
2026-06-16	2.0000	2.0000	2.0000	2.0000	+11.111%	1	63	-65.500%
2026-06-15	1.8000	1.8000	1.8000	1.8000	+2.857%	1	61	-61.667%
2026-06-10	1.7500	1.7500	1.7500	1.7500	-3.846%	40	61	-60.571%
2026-06-03	1.8200	1.8200	1.8200	1.8200	+13.750%	1	21	-62.088%
2026-06-02	1.6000	1.6000	1.6000	1.6000	+6.667%	2	20	-56.875%
2026-06-01	1.5000	1.5000	1.5000	1.5000	0.000%	10	18	-54.000%
2026-05-28	1.5000	1.5000	1.5000	1.5000	+15.385%	2	8	-54.000%
2026-05-19	1.2300	1.3000	1.2300	1.3000	+31.313%	2	6	-46.923%
2026-05-12	0.9900	0.9900	0.9900	0.9900	+16.471%	1	4	-30.303%
2026-05-08	0.8500	0.8500	0.8500	0.8500	-10.526%	1	3	-18.824%
2026-05-05	0.9500	0.9500	0.9500	0.9500	-21.488%	1	2	-27.368%
2026-02-12	1.2100	1.2100	1.2100	1.2100	0.000%	1	1	-42.975%