Dark

Z20260918P25
Z Sep 18 2026 25.00 Put (Z260918P00025000)
option OPRA

EOD

Jul 31, 2026

0.4500-4.255%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4500	0.4500	0.4500	0.4500	-4.255%	1	221	0.000%
2026-07-30	0.5600	0.5600	0.4700	0.4700	+4.444%	12	220	-4.255%
2026-07-29	0.6000	0.6000	0.4200	0.4500	-10.000%	28	208	0.000%
2026-07-28	0.5600	0.5600	0.5000	0.5000	-46.237%	4	211	-10.000%
2026-07-24	1.1000	1.1000	0.9000	0.9300	-15.455%	18	213	-51.613%
2026-07-23	0.9000	1.1500	0.9000	1.1000	+39.241%	88	198	-59.091%
2026-07-22	0.8000	0.8000	0.7900	0.7900	+5.333%	11	112	-43.038%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-3.846%	4	102	-40.000%
2026-07-15	0.7800	0.7800	0.7800	0.7800	-10.345%	5	100	-42.308%
2026-07-14	0.8700	0.8700	0.8700	0.8700	-6.452%	1	100	-48.276%
2026-07-13	0.8600	0.9300	0.8600	0.9300	+4.494%	7	99	-51.613%
2026-07-10	0.8900	0.8900	0.8900	0.8900	-1.111%	1	92	-49.438%
2026-07-08	0.9000	0.9000	0.9000	0.9000	+28.571%	10	92	-50.000%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-12.500%	1	82	-35.714%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-20.792%	1	84	-43.750%
2026-07-01	1.0100	1.0100	1.0100	1.0100	-13.675%	15	84	-55.446%
2026-06-30	1.1900	1.1900	1.1700	1.1700	+1.739%	6	69	-61.538%
2026-06-26	1.4700	1.4700	1.1500	1.1500	-12.879%	6	64	-60.870%
2026-06-24	1.3200	1.3200	1.3200	1.3200	+1.538%	1	60	-65.909%
2026-06-23	1.3000	1.3000	1.3000	1.3000	-10.345%	1	61	-65.385%
2026-06-22	1.4500	1.4500	1.4500	1.4500	+38.095%	1	60	-68.966%
2026-06-17	1.0500	1.0500	1.0500	1.0500	-7.895%	1	58	-57.143%
2026-06-16	1.1400	1.1400	1.1400	1.1400	-22.973%	1	58	-60.526%
2026-06-11	1.3700	1.5200	1.3700	1.4800	+23.333%	39	58	-69.595%
2026-06-03	1.2000	1.2000	1.2000	1.2000	+22.449%	2	20	-62.500%
2026-06-02	1.0000	1.0000	0.9800	0.9800	+10.112%	4	20	-54.082%
2026-05-28	0.8900	0.8900	0.8900	0.8900	+20.270%	1	16	-49.438%
2026-05-27	0.8800	0.8800	0.7400	0.7400	-28.846%	2	16	-39.189%
2026-05-21	1.0400	1.0400	1.0400	1.0400	+30.000%	10	15	-56.731%
2026-05-19	0.7800	0.8000	0.7800	0.8000	+15.942%	2	15	-43.750%
2026-05-12	0.6900	0.6900	0.6900	0.6900	+11.290%	1	7	-34.783%
2026-05-06	0.6200	0.6200	0.6200	0.6200	+3.333%	1	6	-27.419%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-50.820%	2	6	-25.000%
2026-04-02	1.2200	1.2200	1.2200	1.2200	+0.826%	2	3	-63.115%
2026-04-01	1.2100	1.2100	1.2100	1.2100	+27.368%	1	3	-62.810%
2026-03-19	0.9700	0.9700	0.9500	0.9500	0.000%	3	3	-52.632%