Dark

Check out our Dark Pool Levels

Z20260918P22.5
Z Sep 18 2026 22.50 Put (Z260918P00022500)
option OPRA

EOD

Aug 3, 2026

0.1500-40.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.1500	0.1500	-40.000%	1	98	0.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-28.571%	1	98	-40.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-22.222%	18	97	-57.143%
2026-07-24	0.5500	0.5500	0.4300	0.4500	-10.000%	14	80	-66.667%
2026-07-23	0.4500	0.5600	0.4500	0.5000	+25.000%	8	69	-70.000%
2026-07-22	0.3500	0.4000	0.3500	0.4000	+14.286%	13	66	-62.500%
2026-07-21	0.3000	0.3500	0.3000	0.3500	-12.500%	3	57	-57.143%
2026-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	55	-62.500%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-20.000%	5	54	-62.500%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+11.111%	1	54	-70.000%
2026-07-08	0.4800	0.4800	0.4500	0.4500	-18.182%	22	53	-66.667%
2026-07-01	0.5500	0.5500	0.5500	0.5500	-17.910%	15	52	-72.727%
2026-06-30	0.6700	0.6700	0.6700	0.6700	+4.688%	7	37	-77.612%
2026-06-29	0.6400	0.6400	0.6400	0.6400	-21.951%	1	31	-76.563%
2026-06-22	0.7600	0.8200	0.7600	0.8200	+13.889%	2	31	-81.707%
2026-06-18	0.7200	0.7200	0.7200	0.7200	+9.091%	2	10	-79.167%
2026-06-15	0.6600	0.6600	0.6600	0.6600	-31.959%	20	10	-77.273%
2026-06-03	0.9700	0.9700	0.9700	0.9700	+70.175%	1	10	-84.536%
2026-05-28	0.5200	0.5700	0.5200	0.5700	-12.308%	4	9	-73.684%
2026-05-22	0.6500	0.6500	0.6500	0.6500	+38.298%	1	6	-76.923%
2026-05-19	0.4700	0.4700	0.4700	0.4700	+62.069%	1	5	-68.085%
2026-05-06	0.2900	0.2900	0.2900	0.2900	-63.750%	1	4	-48.276%
2026-04-02	0.8000	0.8000	0.8000	0.8000	0.000%	3	0	-81.250%

Share