Dark

Check out our Dark Pool Levels

Z20260918P20
Z Sep 18 2026 20.00 Put (Z260918P00020000)
option OPRA

EOD

Jul 31, 2026

0.1500+7.143%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1500	0.1500	0.1500	+7.143%	10	29	0.000%
2026-07-24	0.1400	0.1400	0.1400	0.1400	-17.647%	2	30	+7.143%
2026-07-22	0.1700	0.1700	0.1700	0.1700	+13.333%	1	30	-11.765%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-46.429%	1	29	0.000%
2026-07-10	0.2800	0.2800	0.2800	0.2800	-12.500%	1	29	-46.429%
2026-06-30	0.3200	0.3200	0.3200	0.3200	-31.915%	1	29	-53.125%
2026-06-26	0.4700	0.4700	0.4700	0.4700	0.000%	1	29	-68.085%
2026-06-22	0.3500	0.4700	0.3500	0.4700	+34.286%	3	29	-68.085%
2026-06-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	25	-57.143%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+16.667%	1	25	-57.143%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-25.000%	1	24	-50.000%
2026-06-03	0.2500	0.4000	0.2500	0.4000	+14.286%	5	23	-62.500%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+29.630%	2	18	-57.143%
2026-05-28	0.2800	0.2800	0.2700	0.2700	-15.625%	16	18	-44.444%
2026-05-27	0.3200	0.3200	0.3200	0.3200	+6.667%	1	3	-53.125%
2026-05-22	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2	-50.000%
2026-05-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-40.000%

Share