Dark

Z20260918C95
Z Sep 18 2026 95.00 Call (Z260918C00095000)
option OPRA

Inactive

Jul 23, 2026

0.0500-80.000%(-0.2000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	-80.000%	5	74	0.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-90.566%	1	79	-80.000%
2026-01-21	2.6500	2.6500	2.6500	2.6500	+0.379%	1	79	-98.113%
2026-01-06	2.6400	2.6400	2.6400	2.6400	-54.483%	1	79	-98.106%
2025-12-03	5.9500	5.9500	5.8000	5.8000	+38.095%	2	80	-99.138%
2025-11-19	4.2000	4.2000	4.2000	4.2000	-31.707%	5	80	-98.810%
2025-10-08	6.1500	6.1500	6.1500	6.1500	-15.638%	9	75	-99.187%
2025-10-01	7.2900	7.2900	7.2900	7.2900	-13.830%	1	75	-99.314%
2025-09-25	8.4600	8.4600	8.4600	8.4600	-35.861%	2	74	-99.409%
2025-09-12	13.0700	13.1900	13.0700	13.1900	-5.040%	2	76	-99.621%
2025-09-11	13.8900	13.8900	13.8900	13.8900	+2.889%	5	76	-99.640%
2025-09-08	13.5000	13.5000	13.5000	13.5000	+25.698%	1	81	-99.630%
2025-09-03	10.6100	10.7400	10.6100	10.7400	+6.866%	2	81	-99.534%
2025-09-02	10.0500	10.0500	10.0500	10.0500	-9.541%	6	80	-99.502%
2025-08-29	11.0100	11.1100	11.0100	11.1100	+0.817%	2	80	-99.550%
2025-08-28	11.8500	11.8500	10.9000	11.0200	-4.091%	19	80	-99.546%
2025-08-26	11.4900	11.4900	11.4900	11.4900	+0.789%	5	79	-99.565%
2025-08-22	11.4000	11.4000	11.4000	11.4000	-0.783%	1	76	-99.561%
2025-08-15	11.4600	11.4900	11.4600	11.4900	+27.667%	2	75	-99.565%
2025-08-12	8.9500	9.0000	8.9500	9.0000	+6.888%	2	74	-99.444%
2025-08-11	8.6100	8.6100	8.2500	8.4200	-5.393%	10	74	-99.406%
2025-08-01	8.9900	9.0700	8.9000	8.9000	-10.463%	38	68	-99.438%
2025-07-30	9.8300	9.9400	9.8300	9.9400	-2.549%	2	68	-99.497%
2025-07-22	9.1100	10.2000	9.1100	10.2000	+15.385%	3	68	-99.510%
2025-07-18	8.6600	8.8400	8.6600	8.8400	-0.897%	2	65	-99.434%
2025-07-17	8.8500	8.9800	8.8500	8.9200	+2.765%	5	65	-99.439%
2025-07-15	8.6000	8.6800	8.6000	8.6800	+14.361%	2	62	-99.424%
2025-07-09	7.4400	7.6300	7.4400	7.5900	+16.411%	3	61	-99.341%
2025-07-07	6.2000	6.5200	6.2000	6.5200	-5.507%	2	60	-99.233%
2025-06-11	6.9000	6.9000	6.9000	6.9000	+14.050%	11	60	-99.275%
2025-06-09	6.0500	6.0500	6.0500	6.0500	+8.036%	10	49	-99.174%
2025-06-03	5.6000	5.6000	5.6000	5.6000	0.000%	39	39	-99.107%