Dark

Check out our API

Z20260918C92.5
Z Sep 18 2026 92.50 Call (Z260918C00092500)
option OPRA

Inactive

May 27, 2026

0.0500-98.936%(-4.6500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	0.0500	0.0500	0.0500	0.0500	-98.936%	2	22	0.000%
2026-01-09	4.7000	4.7000	4.7000	4.7000	-43.713%	1	22	-98.936%
2025-10-28	8.3500	8.3500	8.3500	8.3500	-11.640%	2	21	-99.401%
2025-10-03	9.4000	9.4500	9.4000	9.4500	-5.689%	5	21	-99.471%
2025-09-24	10.0200	10.0200	10.0200	10.0200	-7.222%	1	17	-99.501%
2025-09-22	10.8000	10.8000	10.8000	10.8000	-20.530%	2	16	-99.537%
2025-09-19	13.5500	13.5900	13.5500	13.5900	-20.106%	15	16	-99.632%
2025-09-17	17.0100	17.0100	17.0100	17.0100	+19.285%	5	16	-99.706%
2025-09-12	14.1000	14.2600	14.1000	14.2600	-7.040%	2	11	-99.649%
2025-09-08	15.3400	15.3400	15.3400	15.3400	+30.999%	10	10	-99.674%
2025-09-03	11.5500	11.7100	11.5500	11.7100	-3.303%	2	0	-99.573%
2025-08-29	11.9900	12.1100	11.9900	12.1100	0.000%	2	0	-99.587%

Share