Dark

Z20260918C90
Z Sep 18 2026 90.00 Call (Z260918C00090000)
option OPRA

Inactive

Jun 26, 2026

0.06000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0600	0.0600	0.0600	0.0600	0.000%	1	243	0.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-88.000%	3	247	0.000%
2026-03-11	0.5000	0.5000	0.5000	0.5000	+13.636%	1	247	-88.000%
2026-02-24	0.4400	0.4400	0.4400	0.4400	-87.978%	3	247	-86.364%
2026-01-02	3.6600	3.6600	3.6600	3.6600	-17.753%	1	250	-98.361%
2025-12-29	4.4500	4.4500	4.4500	4.4500	-9.184%	1	251	-98.652%
2025-12-16	5.4000	5.7000	4.9000	4.9000	-4.854%	53	251	-98.776%
2025-12-15	4.4500	5.2000	4.4500	5.1500	-21.970%	28	201	-98.835%
2025-12-01	6.6500	6.6500	6.6000	6.6000	+18.492%	11	173	-99.091%
2025-11-20	5.5700	5.5700	5.5700	5.5700	+10.736%	5	162	-98.923%
2025-11-19	5.0300	5.0300	5.0300	5.0300	+0.600%	3	167	-98.807%
2025-11-17	5.0000	5.0000	5.0000	5.0000	-25.373%	12	164	-98.800%
2025-11-12	6.7000	6.7000	6.7000	6.7000	-9.091%	5	176	-99.104%
2025-11-07	7.3700	7.3700	7.3700	7.3700	-4.903%	5	177	-99.186%
2025-11-04	7.7500	7.7500	7.7500	7.7500	-6.061%	1	177	-99.226%
2025-10-29	8.2500	8.2500	8.2500	8.2500	+20.614%	3	177	-99.273%
2025-10-13	6.8000	6.8400	6.8000	6.8400	-2.979%	4	177	-99.123%
2025-10-10	7.0500	7.0500	7.0500	7.0500	-2.759%	1	176	-99.149%
2025-10-09	7.2500	7.2500	7.2500	7.2500	-2.685%	1	177	-99.172%
2025-10-08	7.4500	7.4500	7.4500	7.4500	-27.317%	1	177	-99.195%
2025-10-03	10.2500	10.2500	10.2500	10.2500	+19.883%	2	177	-99.415%
2025-10-01	8.5500	8.5500	8.5500	8.5500	-16.990%	1	176	-99.298%
2025-09-30	10.3000	10.3000	10.3000	10.3000	-4.186%	1	176	-99.417%
2025-09-23	11.9000	11.9000	10.7500	10.7500	-6.114%	6	175	-99.442%
2025-09-22	12.0000	12.0000	11.4500	11.4500	-28.438%	12	171	-99.476%
2025-09-19	16.0000	16.0000	16.0000	16.0000	-11.357%	2	159	-99.625%
2025-09-17	17.7500	18.0500	17.7500	18.0500	+18.361%	4	159	-99.668%
2025-09-16	15.2500	15.2500	15.2500	15.2500	+2.832%	5	159	-99.607%
2025-09-15	14.6300	14.8300	14.6300	14.8300	-2.112%	2	164	-99.595%
2025-09-11	13.5000	15.1500	13.5000	15.1500	+33.598%	10	164	-99.604%
2025-09-02	11.3300	11.3400	11.3300	11.3400	-12.297%	5	156	-99.471%
2025-08-29	12.9300	12.9300	12.9300	12.9300	-4.151%	5	152	-99.536%
2025-08-28	13.3400	13.4900	13.3400	13.4900	-8.542%	2	152	-99.555%
2025-08-26	14.7500	14.7500	14.7500	14.7500	-3.405%	5	151	-99.593%
2025-08-25	15.2500	15.2700	15.2500	15.2700	+17.462%	6	151	-99.607%
2025-08-18	13.0000	13.0000	13.0000	13.0000	-4.762%	1	151	-99.538%
2025-08-15	13.5600	13.6500	13.5600	13.6500	+24.091%	2	151	-99.560%
2025-08-12	10.8100	11.0000	10.8100	11.0000	+11.111%	2	151	-99.455%
2025-08-11	10.0200	10.0200	9.9000	9.9000	-15.385%	6	150	-99.394%
2025-07-30	11.5800	11.7000	11.5800	11.7000	+11.535%	2	146	-99.487%
2025-07-11	10.4900	10.4900	10.4900	10.4900	+15.275%	5	146	-99.428%
2025-07-09	8.9700	9.1000	8.9700	9.1000	+15.336%	2	150	-99.341%
2025-07-07	7.6000	7.8900	7.6000	7.8900	+16.029%	2	150	-99.240%
2025-07-01	6.8000	6.8000	6.8000	6.8000	-17.073%	5	150	-99.118%
2025-06-11	8.3500	8.3500	8.2000	8.2000	+1.235%	24	145	-99.268%
2025-06-10	8.1000	8.1000	8.1000	8.1000	+5.882%	2	121	-99.259%
2025-06-09	7.4000	7.7000	7.4000	7.6500	+0.658%	43	119	-99.216%
2025-06-06	7.6000	7.6000	7.6000	7.6000	-0.654%	2	76	-99.211%
2025-06-04	7.7000	7.7000	7.6500	7.6500	+14.179%	2	77	-99.216%
2025-06-03	6.8000	6.8000	6.7000	6.7000	+10.744%	65	76	-99.104%
2025-05-29	6.0000	6.0500	6.0000	6.0500	0.000%	11	11	-99.008%