Dark

Check out our Dark Pool Levels

Z20260918C87.5
Z Sep 18 2026 87.50 Call (Z260918C00087500)
option OPRA

Inactive

Jun 25, 2026

0.0300-95.946%(-0.7100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0300	0.0300	0.0300	0.0300	-95.946%	2	14	0.000%
2026-02-11	0.7400	0.7400	0.7400	0.7400	-73.571%	1	16	-95.946%
2026-02-03	2.8000	2.8000	2.8000	2.8000	-22.222%	4	16	-98.929%
2026-01-21	3.6000	3.6000	3.6000	3.6000	-35.135%	1	17	-99.167%
2025-12-18	5.5500	5.5500	5.5500	5.5500	-8.264%	4	17	-99.459%
2025-12-16	6.0500	6.0500	6.0500	6.0500	-29.569%	1	13	-99.504%
2025-10-29	8.5900	8.5900	8.5900	8.5900	-7.734%	1	13	-99.651%
2025-10-14	9.2500	9.3100	9.2500	9.3100	-16.126%	2	12	-99.678%
2025-10-03	11.1000	11.1000	11.1000	11.1000	-6.171%	3	13	-99.730%
2025-09-24	11.8300	11.8300	11.8300	11.8300	-38.321%	1	11	-99.746%
2025-09-17	19.1900	19.1900	19.1800	19.1800	+20.553%	2	10	-99.844%
2025-09-15	15.8700	15.9100	15.8700	15.9100	+6.564%	2	10	-99.811%
2025-09-05	14.9300	14.9300	14.9300	14.9300	+22.277%	1	11	-99.799%
2025-09-02	12.1100	12.2600	12.1100	12.2100	-16.140%	16	12	-99.754%
2025-08-28	14.3700	14.5600	14.3700	14.5600	-1.355%	2	6	-99.794%
2025-08-15	14.7600	14.7600	14.7600	14.7600	+24.452%	1	6	-99.797%
2025-08-12	11.8100	11.8600	11.8100	11.8600	+6.943%	2	5	-99.747%
2025-08-11	10.8600	11.0900	10.8600	11.0900	-9.469%	2	5	-99.729%
2025-08-08	12.9500	12.9500	12.2500	12.2500	-23.197%	4	5	-99.755%
2025-08-06	15.9500	15.9500	15.9500	15.9500	0.000%	1	1	-99.812%

Share