Dark

Z20260918C85
Z Sep 18 2026 85.00 Call (Z260918C00085000)
option OPRA

Inactive

Mar 16, 2026

0.5300-30.263%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	0.5300	0.5300	0.5300	0.5300	-30.263%	1	280	0.000%
2026-03-06	0.7600	0.7600	0.7600	0.7600	+18.750%	1	281	-30.263%
2026-02-25	0.6400	0.6400	0.6400	0.6400	-3.030%	1	283	-17.188%
2026-02-13	0.6600	0.6600	0.6600	0.6600	-43.590%	3	283	-19.697%
2026-02-11	1.1700	1.1700	1.1700	1.1700	-75.625%	5	283	-54.701%
2026-01-05	4.8000	4.8000	4.8000	4.8000	-21.311%	2	285	-88.958%
2025-12-24	6.1000	6.1000	6.1000	6.1000	-19.205%	1	285	-91.311%
2025-11-21	7.6000	7.6000	7.5500	7.5500	+10.704%	11	285	-92.980%
2025-11-20	6.8200	6.8200	6.8200	6.8200	+1.791%	5	274	-92.229%
2025-11-19	6.6500	6.7000	6.4000	6.7000	-38.813%	5	270	-92.090%
2025-10-28	10.9500	10.9500	10.9500	10.9500	-3.947%	1	266	-95.160%
2025-10-21	11.4000	11.4000	11.4000	11.4000	+3.731%	5	266	-95.351%
2025-10-16	10.9900	10.9900	10.9900	10.9900	+11.010%	1	266	-95.177%
2025-10-15	9.9000	9.9000	9.9000	9.9000	+1.020%	2	266	-94.646%
2025-10-14	9.8000	9.8000	9.8000	9.8000	+15.566%	2	266	-94.592%
2025-10-09	8.5900	8.5900	8.4800	8.4800	-8.324%	5	266	-93.750%
2025-10-08	9.2500	9.2500	9.2500	9.2500	+2.778%	1	267	-94.270%
2025-10-07	8.9900	9.0000	8.9900	9.0000	-12.195%	7	262	-94.111%
2025-10-06	10.3000	10.3000	10.2500	10.2500	-15.289%	6	262	-94.829%
2025-10-03	12.0500	12.1000	12.0500	12.1000	-2.811%	12	262	-95.620%
2025-09-30	12.4500	12.4500	12.4500	12.4500	-4.304%	2	262	-95.743%
2025-09-23	13.0100	13.0100	13.0100	13.0100	-24.798%	4	260	-95.926%
2025-09-19	17.3000	17.3000	17.3000	17.3000	-7.979%	1	260	-96.936%
2025-09-18	18.8000	18.8000	18.8000	18.8000	+6.215%	1	260	-97.181%
2025-09-12	17.5300	17.7000	17.5300	17.7000	+2.549%	2	260	-97.006%
2025-09-09	17.2600	17.2600	17.2600	17.2600	-11.031%	5	260	-96.929%
2025-09-08	19.0500	19.4000	19.0500	19.4000	+29.247%	2	255	-97.268%
2025-09-03	14.8200	15.0100	14.8200	15.0100	+7.599%	2	255	-96.469%
2025-09-02	13.9500	13.9500	13.9500	13.9500	-10.000%	7	255	-96.201%
2025-08-27	15.5000	15.5000	15.5000	15.5000	+2.649%	7	255	-96.581%
2025-08-18	15.1000	15.1000	15.1000	15.1000	-5.625%	1	248	-96.490%
2025-08-15	16.0000	16.0000	16.0000	16.0000	+22.137%	1	248	-96.688%
2025-08-12	12.8800	13.1000	12.8800	13.1000	+8.894%	2	248	-95.954%
2025-08-11	13.2000	13.2000	11.8500	12.0300	-21.424%	3	247	-95.594%
2025-08-06	15.3100	15.3100	15.3100	15.3100	-1.922%	3	248	-96.538%
2025-08-04	14.2000	15.6100	14.2000	15.6100	+6.918%	3	245	-96.605%
2025-07-28	14.6000	14.6000	14.6000	14.6000	+22.381%	9	245	-96.370%
2025-07-10	11.9300	11.9300	11.9300	11.9300	+25.844%	2	236	-95.557%
2025-07-07	9.2100	9.4800	9.2100	9.4800	+18.500%	2	234	-94.409%
2025-06-27	8.0000	8.0000	8.0000	8.0000	-19.598%	1	234	-93.375%
2025-06-11	10.0000	10.0000	9.8500	9.9500	+8.152%	42	233	-94.673%
2025-06-09	8.8500	9.2500	8.8500	9.2000	0.000%	93	191	-94.239%
2025-06-04	9.2000	9.2000	9.2000	9.2000	+13.580%	1	98	-94.239%
2025-06-03	8.2500	8.2500	8.1000	8.1000	+8.725%	34	98	-93.457%
2025-05-29	7.3000	7.4500	7.3000	7.4500	0.000%	64	64	-92.886%