Dark

Check out our Level2View

Z20260918C82.5
Z Sep 18 2026 82.50 Call (Z260918C00082500)
option OPRA

Inactive

Jun 15, 2026

0.0500-83.333%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0500	0.0500	0.0500	0.0500	-83.333%	1	899	0.000%
2026-06-03	0.3000	0.3000	0.3000	0.3000	+50.000%	1	899	-83.333%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-73.333%	10	898	-75.000%
2026-04-17	0.8000	0.8000	0.7500	0.7500	+36.364%	2	888	-93.333%
2026-04-16	0.5500	0.5500	0.5500	0.5500	-90.317%	2	889	-90.909%
2026-01-15	5.6800	5.6800	5.6800	5.6800	-6.885%	1	887	-99.120%
2026-01-07	6.1000	6.1000	6.1000	6.1000	+19.608%	1	888	-99.180%
2026-01-06	5.1000	5.1000	5.1000	5.1000	-22.137%	1	887	-99.020%
2025-12-26	6.5500	6.5500	6.3000	6.5500	-0.607%	925	887	-99.237%
2025-12-24	6.5900	6.5900	6.5900	6.5900	-29.819%	2	61	-99.241%
2025-10-09	9.3900	9.3900	9.3900	9.3900	-28.321%	2	61	-99.468%
2025-10-03	13.0500	13.1000	13.0500	13.1000	-5.688%	12	61	-99.618%
2025-09-24	13.8900	13.8900	13.8900	13.8900	-27.619%	1	49	-99.640%
2025-09-16	19.1900	19.1900	19.1900	19.1900	+4.863%	1	48	-99.739%
2025-09-15	18.4300	18.4300	18.3000	18.3000	+10.241%	2	48	-99.727%
2025-08-29	16.6000	16.9000	16.6000	16.6000	-2.753%	50	1	-99.699%
2025-08-28	16.8400	17.0700	16.8400	17.0700	+20.892%	2	1	-99.707%
2025-08-12	14.0200	14.1200	14.0200	14.1200	0.000%	2	1	-99.646%

Share