Dark

Z20260918C80
Z Sep 18 2026 80.00 Call (Z260918C00080000)
option OPRA

Inactive

Jun 4, 2026

0.0500-80.000%(-0.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.0500	0.0500	0.0500	0.0500	-80.000%	2	72	0.000%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+8.696%	1	72	-80.000%
2026-06-02	0.2300	0.2300	0.2300	0.2300	+130.000%	2	72	-78.261%
2026-06-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	72	-50.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-79.167%	1	73	-50.000%
2026-05-06	0.4800	0.4800	0.4800	0.4800	-52.000%	3	74	-89.583%
2026-02-20	1.0000	1.0000	1.0000	1.0000	+13.636%	1	74	-95.000%
2026-02-18	0.8800	0.8800	0.8800	0.8800	-66.154%	1	73	-94.318%
2026-02-05	2.6000	2.6000	2.6000	2.6000	-15.858%	1	72	-98.077%
2026-02-04	3.0900	3.0900	3.0900	3.0900	-50.560%	1	72	-98.382%
2026-01-27	6.2500	6.2500	6.2500	6.2500	-10.072%	2	71	-99.200%
2026-01-26	7.3000	7.3000	6.9500	6.9500	+11.200%	2	69	-99.281%
2026-01-15	6.2500	6.2500	6.2500	6.2500	+4.167%	3	68	-99.200%
2026-01-02	6.4900	6.4900	6.0000	6.0000	-23.077%	5	68	-99.167%
2025-12-22	7.8000	7.8000	7.8000	7.8000	-20.408%	10	79	-99.359%
2025-12-12	9.8000	9.8000	9.8000	9.8000	+5.376%	4	79	-99.490%
2025-12-08	9.3000	9.3000	9.3000	9.3000	-8.824%	4	79	-99.462%
2025-12-05	10.2000	10.2000	10.2000	10.2000	-4.762%	1	79	-99.510%
2025-11-26	10.7100	10.7100	10.7100	10.7100	+12.737%	1	78	-99.533%
2025-11-13	9.5000	9.5000	9.5000	9.5000	-14.414%	1	78	-99.474%
2025-11-11	11.1000	11.1000	11.1000	11.1000	-24.592%	5	78	-99.550%
2025-10-24	14.9000	14.9000	14.7200	14.7200	+5.899%	2	78	-99.660%
2025-10-23	13.9000	13.9000	13.9000	13.9000	+7.752%	1	78	-99.640%
2025-10-16	12.9000	12.9000	12.9000	12.9000	+11.207%	1	78	-99.612%
2025-10-14	10.1200	11.6000	10.1200	11.6000	+23.404%	4	78	-99.569%
2025-10-13	9.4000	9.4000	9.4000	9.4000	-2.083%	1	78	-99.468%
2025-10-10	9.6000	9.6000	9.6000	9.6000	-5.882%	1	78	-99.479%
2025-10-09	10.2000	10.2000	10.2000	10.2000	-4.673%	1	78	-99.510%
2025-10-07	10.7000	10.7000	10.7000	10.7000	-14.056%	2	76	-99.533%
2025-10-02	12.4500	12.4500	12.4500	12.4500	+6.867%	3	76	-99.598%
2025-10-01	12.9000	12.9000	11.6500	11.6500	-18.815%	2	79	-99.571%
2025-09-29	14.3500	14.3500	14.3500	14.3500	+3.163%	10	79	-99.652%
2025-09-25	13.9100	13.9100	13.9100	13.9100	-4.726%	1	69	-99.641%
2025-09-23	14.6000	14.6000	14.6000	14.6000	-9.598%	1	69	-99.658%
2025-09-22	16.1500	16.1500	16.1500	16.1500	-32.000%	1	68	-99.690%
2025-09-17	23.7500	23.7500	23.7500	23.7500	+14.845%	2	68	-99.789%
2025-09-16	20.6800	20.6800	20.6800	20.6800	+1.323%	1	68	-99.758%
2025-09-12	20.1900	20.4100	20.1900	20.4100	+0.049%	2	67	-99.755%
2025-09-09	20.4000	20.4000	20.4000	20.4000	+10.930%	5	66	-99.755%
2025-08-28	18.1200	18.3900	18.1200	18.3900	-9.941%	2	66	-99.728%
2025-08-25	20.3800	20.4200	20.3800	20.4200	+32.770%	2	66	-99.755%
2025-08-21	15.3800	15.3800	15.3800	15.3800	-0.902%	1	66	-99.675%
2025-08-20	15.5000	15.5200	15.1500	15.5200	-16.199%	34	66	-99.678%
2025-08-15	18.5200	18.5200	18.5200	18.5200	-3.340%	1	66	-99.730%
2025-08-06	19.2000	19.2000	19.1600	19.1600	+6.444%	4	66	-99.739%
2025-08-04	18.0000	18.0000	18.0000	18.0000	+11.801%	5	63	-99.722%
2025-07-30	16.1000	16.1000	16.1000	16.1000	+0.312%	1	63	-99.689%
2025-07-22	16.0500	16.0500	16.0500	16.0500	+8.666%	5	63	-99.688%
2025-07-10	14.7700	14.7700	14.7700	14.7700	+16.667%	10	63	-99.661%
2025-07-09	12.6600	12.6600	12.6600	12.6600	+40.667%	10	53	-99.605%
2025-05-29	8.8500	9.0000	8.8500	9.0000	0.000%	53	53	-99.444%