Dark

Check out our Dark Pool Levels

Z20260918C77.5
Z Sep 18 2026 77.50 Call (Z260918C00077500)
option OPRA

Inactive

Jul 24, 2026

0.0800-60.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0800	0.0800	0.0800	0.0800	-60.000%	1	62	0.000%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-77.011%	1	63	-60.000%
2026-03-17	0.8700	0.8700	0.8700	0.8700	-88.701%	1	63	-90.805%
2025-12-15	7.7000	7.7000	7.7000	7.7000	-30.631%	1	62	-98.961%
2025-10-10	11.1000	11.1000	11.1000	11.1000	-5.128%	8	62	-99.279%
2025-10-07	11.7000	11.7000	11.6500	11.7000	-44.550%	12	44	-99.316%
2025-09-15	21.0400	21.1000	21.0400	21.1000	-3.344%	2	44	-99.621%
2025-09-12	21.6200	21.8300	21.6200	21.8300	+16.427%	2	44	-99.634%
2025-09-03	18.5800	18.7500	18.5800	18.7500	+12.478%	2	44	-99.573%
2025-08-12	16.5200	16.6700	16.5200	16.6700	+4.843%	2	44	-99.520%
2025-08-01	15.9000	15.9000	15.9000	15.9000	+1.923%	8	44	-99.497%
2025-07-14	15.6000	15.6000	15.6000	15.6000	+31.092%	3	44	-99.487%
2025-06-24	11.7500	11.9000	11.7500	11.9000	0.000%	44	44	-99.328%

Share