Dark

Z20260918C75
Z Sep 18 2026 75.00 Call (Z260918C00075000)
option OPRA

EOD

Aug 3, 2026

0.0500-75.000%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-75.000%	3	65	0.000%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+33.333%	1	68	-75.000%
2026-05-15	0.1500	0.1500	0.1500	0.1500	-75.000%	8	67	-66.667%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-52.000%	2	74	-91.667%
2026-04-29	1.2500	1.2500	1.2500	1.2500	0.000%	7	74	-96.000%
2026-04-21	1.2500	1.2500	1.2500	1.2500	+4.167%	2	77	-96.000%
2026-04-17	1.0000	1.2000	1.0000	1.2000	+33.333%	2	77	-95.833%
2026-04-16	0.9000	0.9000	0.9000	0.9000	-17.431%	1	77	-94.444%
2026-03-23	1.0900	1.0900	1.0900	1.0900	-3.540%	5	77	-95.413%
2026-03-17	1.1300	1.1300	1.1300	1.1300	0.000%	4	72	-95.575%
2026-03-16	1.1300	1.1300	1.1300	1.1300	-16.912%	1	72	-95.575%
2026-03-06	1.3600	1.3600	1.3600	1.3600	+20.354%	1	72	-96.324%
2026-02-13	1.1300	1.1300	1.1300	1.1300	-4.237%	3	68	-95.575%
2026-02-11	1.1800	1.1800	1.1800	1.1800	-66.667%	10	68	-95.763%
2026-02-06	3.5400	3.5400	3.5400	3.5400	+5.045%	5	68	-98.588%
2026-02-05	3.3700	3.3700	3.3700	3.3700	-15.750%	1	68	-98.516%
2026-02-04	4.0000	4.0000	4.0000	4.0000	-29.453%	1	68	-98.750%
2026-02-03	5.6700	5.6700	5.6700	5.6700	-0.701%	4	67	-99.118%
2026-02-02	5.7100	5.7100	5.7100	5.7100	-3.710%	30	71	-99.124%
2026-01-30	6.1300	6.1300	5.9300	5.9300	-17.063%	11	83	-99.157%
2026-01-07	7.1500	7.1500	7.1500	7.1500	-41.870%	5	81	-99.301%
2025-12-10	12.3000	12.3000	12.3000	12.3000	+0.820%	2	81	-99.593%
2025-11-25	12.2000	12.2000	12.2000	12.2000	+4.274%	1	83	-99.590%
2025-11-12	11.7000	11.7000	11.7000	11.7000	-20.408%	5	82	-99.573%
2025-10-30	14.7000	14.7000	14.7000	14.7000	+12.644%	7	82	-99.660%
2025-10-14	13.0500	13.0500	13.0500	13.0500	+6.011%	4	75	-99.617%
2025-10-10	12.3100	12.3100	12.3100	12.3100	-3.071%	1	75	-99.594%
2025-10-07	13.4000	13.4000	12.7000	12.7000	-4.655%	15	59	-99.606%
2025-10-06	14.6100	14.6100	13.3200	13.3200	-5.196%	3	59	-99.625%
2025-10-01	14.2000	14.2000	14.0500	14.0500	-14.848%	10	60	-99.644%
2025-09-25	16.5000	16.5000	16.5000	16.5000	-10.082%	5	59	-99.697%
2025-09-22	19.8000	19.8000	18.3500	18.3500	-25.102%	6	59	-99.728%
2025-09-18	24.5000	24.5000	24.5000	24.5000	-10.092%	2	55	-99.796%
2025-09-17	27.2500	27.2500	27.2500	27.2500	+14.930%	1	53	-99.817%
2025-09-16	23.6700	23.7100	23.6700	23.7100	-1.249%	15	52	-99.789%
2025-09-11	24.0000	24.0100	24.0000	24.0100	+4.391%	10	37	-99.792%
2025-09-10	23.0000	23.0000	23.0000	23.0000	-8.293%	10	37	-99.783%
2025-09-08	25.0800	25.0800	25.0800	25.0800	+36.676%	4	27	-99.801%
2025-09-02	18.3500	18.3500	18.3500	18.3500	+1.775%	2	24	-99.728%
2025-08-12	17.8000	18.0300	17.8000	18.0300	-7.775%	2	24	-99.723%
2025-07-28	19.5500	19.5500	19.5500	19.5500	+11.396%	1	24	-99.744%
2025-07-15	17.5500	17.5500	17.5500	17.5500	+4.154%	1	23	-99.715%
2025-07-14	16.8500	16.8500	16.8500	16.8500	-2.035%	3	24	-99.703%
2025-07-11	17.2000	17.2000	17.2000	17.2000	+24.188%	2	21	-99.709%
2025-07-03	13.8500	13.8500	13.8500	13.8500	+15.417%	1	18	-99.639%
2025-07-02	12.0000	12.0000	12.0000	12.0000	-4.000%	9	18	-99.583%
2025-06-17	12.5000	12.5000	12.5000	12.5000	-4.215%	1	18	-99.600%
2025-06-04	13.0500	13.0500	13.0500	13.0500	0.000%	17	17	-99.617%