Dark

Check out our API

Z20260918C72.5
Z Sep 18 2026 72.50 Call (Z260918C00072500)
option OPRA

Inactive

May 21, 2026

0.3500+16.667%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	0.3500	0.3500	0.3500	0.3500	+16.667%	1	27	0.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-74.359%	5	26	+16.667%
2026-03-16	1.1700	1.1700	1.1700	1.1700	-11.364%	7	21	-70.085%
2026-03-11	1.3200	1.3200	1.3200	1.3200	-29.412%	1	18	-73.485%
2026-03-05	1.8700	1.8700	1.8700	1.8700	-55.792%	3	17	-81.283%
2026-02-06	4.1100	4.2400	4.1100	4.2300	-61.719%	12	14	-91.726%
2026-01-09	11.0500	11.0500	11.0500	11.0500	-0.629%	2	12	-96.833%
2025-12-16	11.1200	11.1200	11.1200	11.1200	-21.413%	2	12	-96.853%
2025-12-03	14.4500	14.4500	14.1500	14.1500	+5.126%	2	10	-97.527%
2025-12-02	13.4600	13.4600	13.4600	13.4600	-13.994%	3	10	-97.400%
2025-10-29	15.6500	15.6500	15.6500	15.6500	-0.949%	1	7	-97.764%
2025-10-02	15.8000	15.8000	15.8000	15.8000	-34.738%	3	6	-97.785%
2025-09-15	24.1200	24.2100	24.1200	24.2100	-3.044%	2	3	-98.554%
2025-09-12	24.7200	24.9700	24.7200	24.9700	+39.109%	2	3	-98.598%
2025-07-14	17.9500	17.9500	17.9500	17.9500	0.000%	3	3	-98.050%

Share