Dark

Z20260918C70
Z Sep 18 2026 70.00 Call (Z260918C00070000)
option OPRA

Inactive

Jul 16, 2026

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	4	42	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	38	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-84.375%	1	37	0.000%
2026-06-01	0.2500	0.3200	0.2500	0.3200	-70.909%	2	37	-84.375%
2026-04-29	1.1000	1.1000	1.1000	1.1000	-18.519%	2	37	-95.455%
2026-04-28	1.3500	1.3500	1.3500	1.3500	0.000%	1	37	-96.296%
2026-04-23	1.3500	1.3500	1.3500	1.3500	-22.857%	1	37	-96.296%
2026-04-21	1.7500	1.7500	1.7500	1.7500	+2.941%	1	37	-97.143%
2026-04-17	1.5500	1.7000	1.5500	1.7000	+47.826%	5	36	-97.059%
2026-04-08	1.1500	1.1500	1.1500	1.1500	-34.286%	2	35	-95.652%
2026-02-17	1.7500	1.7500	1.7500	1.7500	-17.453%	5	33	-97.143%
2026-02-11	2.1200	2.1200	2.1200	2.1200	-54.604%	1	33	-97.642%
2026-02-06	4.6700	4.6700	4.6700	4.6700	-12.710%	5	34	-98.929%
2026-02-04	5.3500	5.3500	5.3500	5.3500	-45.408%	1	29	-99.065%
2026-01-22	9.8000	9.8000	9.8000	9.8000	+9.620%	1	28	-99.490%
2026-01-21	8.9400	8.9400	8.9400	8.9400	-1.758%	1	27	-99.441%
2026-01-06	9.1000	9.1000	9.1000	9.1000	-34.767%	1	28	-99.451%
2025-12-08	13.9500	13.9500	13.9500	13.9500	-20.648%	1	27	-99.642%
2025-10-28	17.5800	17.5800	17.5800	17.5800	+4.024%	1	27	-99.716%
2025-10-16	16.9000	16.9000	16.9000	16.9000	+8.542%	1	27	-99.704%
2025-10-14	15.5700	15.5700	15.5700	15.5700	-3.532%	2	28	-99.679%
2025-10-01	16.1400	16.1400	16.1400	16.1400	-39.117%	10	27	-99.690%
2025-09-12	26.4000	26.5100	26.4000	26.5100	+35.601%	2	17	-99.811%
2025-07-14	19.5500	19.5500	19.5500	19.5500	-2.005%	3	17	-99.744%
2025-07-11	19.9000	19.9500	19.9000	19.9500	+23.529%	5	14	-99.749%
2025-06-16	16.1500	16.1500	16.1500	16.1500	+1.254%	4	9	-99.690%
2025-06-10	15.9500	15.9500	15.9500	15.9500	0.000%	5	5	-99.687%