Dark

Check out our Dark Pool Levels

Z20260918C67.5
Z Sep 18 2026 67.50 Call (Z260918C00067500)
option OPRA

Inactive

Jun 29, 2026

0.0800+14.286%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0800	0.0800	+14.286%	1	74	0.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-30.000%	1	74	+14.286%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-28.571%	1	74	-20.000%
2026-06-17	0.1400	0.1400	0.1400	0.1400	-30.000%	1	74	-42.857%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-60.000%	2	74	-60.000%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-69.697%	1	74	-84.000%
2026-05-01	1.6500	1.6500	1.6500	1.6500	+22.222%	2	74	-95.152%
2026-04-30	1.3500	1.3500	1.3500	1.3500	+3.846%	1	74	-94.074%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-16.129%	1	74	-93.846%
2026-04-28	1.5500	1.5500	1.5500	1.5500	-13.889%	1	73	-94.839%
2026-04-22	1.8000	1.8000	1.8000	1.8000	-7.692%	1	73	-95.556%
2026-04-20	1.9500	1.9500	1.9500	1.9500	-4.878%	1	73	-95.897%
2026-04-17	2.0000	2.0500	2.0000	2.0500	+32.258%	3	73	-96.098%
2026-04-16	1.5500	1.5500	1.5500	1.5500	+24.000%	3	72	-94.839%
2026-04-15	1.2500	1.2500	1.2500	1.2500	+25.000%	1	71	-93.600%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-16.667%	8	70	-92.000%
2026-04-08	1.2000	1.2000	1.2000	1.2000	-40.000%	1	63	-93.333%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-86.577%	1	62	-96.000%
2025-12-08	14.9000	14.9000	14.9000	14.9000	-8.308%	41	61	-99.463%
2025-12-05	16.3500	16.3500	16.2500	16.2500	-5.248%	2	20	-99.508%
2025-10-17	17.1500	17.1500	17.1500	17.1500	+10.503%	8	19	-99.534%
2025-10-09	15.5200	15.5200	15.5200	15.5200	-44.512%	8	27	-99.485%
2025-09-19	27.9700	27.9700	27.9700	27.9700	-1.375%	1	19	-99.714%
2025-09-12	28.1100	28.3600	28.1100	28.3600	+32.523%	2	18	-99.718%
2025-07-10	21.2500	21.4000	21.2000	21.4000	+24.781%	9	18	-99.626%
2025-06-12	17.1500	17.1500	17.1000	17.1500	0.000%	9	9	-99.534%

Share