Dark

Z20260918C65
Z Sep 18 2026 65.00 Call (Z260918C00065000)
option OPRA

Inactive

Jun 22, 2026

0.1000-50.000%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1000	0.1000	0.1000	0.1000	-50.000%	2	85	0.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+100.000%	1	84	-50.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-75.000%	1	84	0.000%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-11.111%	1	84	-75.000%
2026-06-03	0.6000	0.6000	0.4500	0.4500	-43.750%	2	84	-77.778%
2026-06-02	0.4500	0.8000	0.4500	0.8000	-54.286%	2	82	-87.500%
2026-05-04	1.7500	1.7500	1.7500	1.7500	-10.256%	4	81	-94.286%
2026-05-01	1.9500	1.9500	1.9500	1.9500	+25.806%	3	74	-94.872%
2026-04-29	1.6500	1.6500	1.5500	1.5500	-18.421%	8	74	-93.548%
2026-04-28	1.9000	1.9000	1.9000	1.9000	0.000%	1	66	-94.737%
2026-04-23	1.9500	1.9500	1.9000	1.9000	-15.556%	36	65	-94.737%
2026-04-21	2.4500	2.4500	2.2500	2.2500	-2.174%	4	25	-95.556%
2026-04-20	2.3000	2.3000	2.3000	2.3000	-4.167%	1	25	-95.652%
2026-04-17	2.3000	2.4000	2.3000	2.4000	+33.333%	3	24	-95.833%
2026-04-16	1.7500	1.8500	1.7500	1.8000	+10.429%	4	24	-94.444%
2026-04-15	1.5000	1.6300	1.5000	1.6300	+48.182%	8	20	-93.865%
2026-04-13	1.1000	1.1000	1.1000	1.1000	-8.333%	1	19	-90.909%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-40.000%	1	18	-91.667%
2026-03-13	2.0100	2.0100	2.0000	2.0000	-20.635%	2	17	-95.000%
2026-02-18	2.5200	2.5200	2.5200	2.5200	-80.541%	1	15	-96.032%
2026-01-15	12.9500	12.9500	12.9500	12.9500	-0.385%	1	14	-99.228%
2026-01-12	13.0000	13.0000	13.0000	13.0000	-29.348%	1	14	-99.231%
2025-12-03	18.4000	18.4000	18.4000	18.4000	-10.680%	2	13	-99.457%
2025-10-28	20.6000	20.6000	20.6000	20.6000	-2.370%	1	12	-99.515%
2025-10-27	21.0100	21.1000	21.0100	21.1000	-4.091%	2	14	-99.526%
2025-10-23	21.3000	22.0000	21.3000	22.0000	+12.705%	2	14	-99.545%
2025-10-01	18.8400	19.5200	18.8400	19.5200	-18.667%	11	13	-99.488%
2025-09-30	24.0000	24.0000	24.0000	24.0000	-2.439%	1	3	-99.583%
2025-09-22	24.6000	24.6000	24.6000	24.6000	-16.355%	1	2	-99.593%
2025-09-15	29.1900	29.4100	29.1900	29.4100	-2.325%	2	3	-99.660%
2025-09-12	29.8900	30.1100	29.8900	30.1100	+8.700%	2	3	-99.668%
2025-08-27	27.7000	27.7000	27.7000	27.7000	-2.293%	1	3	-99.639%
2025-08-22	26.8500	28.3500	26.8000	28.3500	+18.372%	3	3	-99.647%
2025-08-21	23.9500	23.9500	23.9500	23.9500	0.000%	1	1	-99.582%