Dark

Z20260918C62.5
Z Sep 18 2026 62.50 Call (Z260918C00062500)
option OPRA

EOD

Jul 30, 2026

0.0500-91.228%(-0.5200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-91.228%	1	138	0.000%
2026-06-02	0.5500	0.5700	0.4800	0.5700	+62.857%	48	139	-91.228%
2026-05-26	0.3500	0.3500	0.3500	0.3500	-5.405%	47	144	-85.714%
2026-05-20	0.3700	0.3700	0.3700	0.3700	-80.214%	7	165	-86.486%
2026-05-06	2.0000	2.0000	1.8700	1.8700	+6.857%	4	158	-97.326%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-12.500%	1	155	-97.143%
2026-05-04	2.0000	2.0000	2.0000	2.0000	-9.091%	1	154	-97.500%
2026-05-01	2.2000	2.2000	2.2000	2.2000	+18.919%	1	152	-97.727%
2026-04-30	1.7000	1.8500	1.7000	1.8500	0.000%	4	152	-97.297%
2026-04-29	1.9500	1.9500	1.8500	1.8500	-31.481%	3	148	-97.297%
2026-04-20	2.7000	2.7000	2.6500	2.7000	-3.571%	4	145	-98.148%
2026-04-17	2.8500	2.8500	2.8000	2.8000	+30.233%	3	141	-98.214%
2026-04-16	2.2000	2.2000	2.1500	2.1500	+7.500%	2	138	-97.674%
2026-04-15	1.9000	2.0000	1.9000	2.0000	+25.000%	3	136	-97.500%
2026-04-14	1.6000	1.6000	1.6000	1.6000	+23.077%	2	134	-96.875%
2026-04-13	1.3500	1.3500	1.3000	1.3000	+4.000%	2	129	-96.154%
2026-04-10	1.2500	1.2500	1.2500	1.2500	-13.793%	1	129	-96.000%
2026-04-09	1.4500	1.4500	1.4500	1.4500	-17.143%	3	129	-96.552%
2026-04-08	1.8500	1.8500	1.7000	1.7500	+1.744%	48	126	-97.143%
2026-03-30	1.7200	1.7200	1.7200	1.7200	-42.475%	1	78	-97.093%
2026-03-03	2.9500	2.9900	2.9500	2.9900	+20.565%	77	77	-98.328%
2026-02-12	2.4800	2.4800	2.4800	2.4800	-87.411%	77	79	-97.984%
2025-10-02	19.7000	19.7000	19.7000	19.7000	-1.990%	3	2	-99.746%
2025-10-01	20.1000	20.1000	20.1000	20.1000	-18.623%	1	3	-99.751%
2025-09-23	24.7000	24.7000	24.7000	24.7000	-4.633%	1	2	-99.798%
2025-09-22	25.9000	25.9000	25.9000	25.9000	-8.803%	1	1	-99.807%
2025-08-28	28.4000	28.4000	28.4000	28.4000	+1.429%	1	1	-99.824%
2025-08-05	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	-99.821%