Dark

Z20260918C60
Z Sep 18 2026 60.00 Call (Z260918C00060000)
option OPRA

Inactive

Jul 24, 2026

0.0500-66.667%(-0.1000)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0500	0.0500	-66.667%	46	270	0.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+50.000%	1	270	-66.667%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+100.000%	1	270	-50.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-66.667%	2	270	0.000%
2026-07-06	0.1100	0.1500	0.1100	0.1500	-25.000%	2	270	-66.667%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+122.222%	1	270	-75.000%
2026-06-26	0.0900	0.0900	0.0900	0.0900	-75.676%	1	270	-44.444%
2026-06-17	0.3700	0.3700	0.3700	0.3700	+15.625%	1	272	-86.486%
2026-06-11	0.3500	0.3500	0.3200	0.3200	-66.316%	3	272	-84.375%
2026-06-03	0.9500	0.9500	0.9500	0.9500	-5.000%	2	275	-94.737%
2026-06-02	0.9500	1.0000	0.6200	1.0000	+53.846%	10	275	-95.000%
2026-06-01	0.7200	0.7200	0.6500	0.6500	+30.000%	6	273	-92.308%
2026-05-29	0.4500	0.5000	0.4500	0.5000	+11.111%	20	277	-90.000%
2026-05-26	0.5000	0.5000	0.4500	0.4500	-30.769%	30	257	-88.889%
2026-05-18	0.6500	0.6500	0.6500	0.6500	+18.182%	1	242	-92.308%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-75.000%	1	242	-90.909%
2026-05-05	2.1500	2.2000	2.1500	2.2000	-16.981%	2	242	-97.727%
2026-05-01	2.6500	2.6500	2.6500	2.6500	+20.455%	7	237	-98.113%
2026-04-29	2.3500	2.3500	2.2000	2.2000	-18.519%	10	237	-97.727%
2026-04-28	2.7000	2.7000	2.7000	2.7000	-10.000%	1	236	-98.148%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-2.597%	6	236	-98.333%
2026-04-21	3.0800	3.0800	3.0800	3.0800	-6.667%	1	241	-98.377%
2026-04-17	3.0000	3.3000	3.0000	3.3000	+26.923%	12	241	-98.485%
2026-04-16	2.5500	2.6500	2.5000	2.6000	+10.638%	9	231	-98.077%
2026-04-15	2.1500	2.4000	2.1500	2.3500	+23.684%	11	227	-97.872%
2026-04-14	1.9000	1.9000	1.9000	1.9000	+18.750%	2	223	-97.368%
2026-04-13	1.6500	1.6500	1.6000	1.6000	+3.226%	2	208	-96.875%
2026-04-10	1.6500	1.6500	1.5500	1.5500	-8.824%	11	208	-96.774%
2026-04-09	1.9800	1.9800	1.6500	1.7000	-19.048%	6	208	-97.059%
2026-04-08	2.3500	2.3500	2.1000	2.1000	-33.333%	3	206	-97.619%
2026-03-20	3.1500	3.1500	3.1500	3.1500	-8.696%	6	206	-98.413%
2026-03-19	3.4500	3.4500	3.4500	3.4500	+26.374%	2	200	-98.551%
2026-03-16	2.7300	2.7300	2.7300	2.7300	+3.802%	1	198	-98.168%
2026-03-13	2.6300	2.6300	2.6300	2.6300	-8.997%	3	197	-98.099%
2026-03-11	2.8600	2.8900	2.8600	2.8900	-5.246%	10	194	-98.270%
2026-03-09	3.0500	3.0500	3.0500	3.0500	-7.576%	3	184	-98.361%
2026-03-06	3.2500	3.3000	3.2000	3.3000	-18.519%	330	181	-98.485%
2026-03-05	4.0500	4.0500	4.0500	4.0500	+24.233%	4	16	-98.765%
2026-02-27	3.2600	3.2600	3.2600	3.2600	-14.211%	5	12	-98.466%
2026-02-26	3.8000	3.8000	3.8000	3.8000	+19.497%	1	17	-98.684%
2026-02-17	3.1800	3.1800	3.1800	3.1800	-11.421%	5	17	-98.428%
2026-02-11	3.5900	3.5900	3.5900	3.5900	-51.289%	5	12	-98.607%
2026-02-05	7.3700	7.3700	7.3700	7.3700	-18.111%	1	9	-99.322%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-41.292%	1	9	-99.444%
2026-01-16	15.3300	15.3300	15.3300	15.3300	-2.357%	1	9	-99.674%
2026-01-15	15.7000	15.7000	15.7000	15.7000	+10.330%	1	9	-99.682%
2026-01-06	14.2300	14.2300	14.2300	14.2300	-6.382%	1	9	-99.649%
2026-01-02	15.2000	15.2000	15.2000	15.2000	-29.302%	1	9	-99.671%
2025-11-05	21.5000	21.5000	21.5000	21.5000	-16.048%	2	8	-99.767%
2025-10-24	25.8900	25.8900	25.6100	25.6100	+0.866%	2	8	-99.805%
2025-10-23	25.3900	25.3900	25.3900	25.3900	+28.427%	1	9	-99.803%
2025-10-14	19.7700	19.7700	19.7700	19.7700	-25.114%	2	8	-99.747%
2025-09-24	26.4000	26.4000	26.4000	26.4000	-31.250%	15	6	-99.811%
2025-09-17	38.4000	38.4000	38.4000	38.4000	+9.620%	1	20	-99.870%
2025-09-11	35.0300	35.0300	35.0300	35.0300	+15.802%	4	20	-99.857%
2025-09-02	30.2500	30.2500	30.2500	30.2500	-1.402%	1	16	-99.835%
2025-08-05	30.6800	30.6800	30.6800	30.6800	+16.344%	1	15	-99.837%
2025-07-31	26.3700	26.3700	26.3700	26.3700	0.000%	15	15	-99.810%