Dark

Z20260918C57.5
Z Sep 18 2026 57.50 Call (Z260918C00057500)
option OPRA

Inactive

Jul 20, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1000	0.1000	0.1000	0.1000	+100.000%	1	84	0.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-75.000%	2	84	+100.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	84	-50.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	+100.000%	1	85	-50.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-68.750%	1	86	0.000%
2026-06-16	0.3200	0.3200	0.3200	0.3200	-57.333%	2	86	-68.750%
2026-06-10	0.7500	0.7500	0.7500	0.7500	-1.316%	1	86	-86.667%
2026-06-05	0.7500	0.7600	0.7500	0.7600	-33.913%	50	86	-86.842%
2026-06-04	1.1500	1.1500	1.1500	1.1500	+0.877%	1	61	-91.304%
2026-06-02	0.8300	1.1400	0.8300	1.1400	+39.024%	249	61	-91.228%
2026-05-13	0.8200	0.8200	0.7400	0.8200	-72.667%	8	56	-87.805%
2026-05-04	3.0000	3.0000	3.0000	3.0000	-3.226%	2	56	-96.667%
2026-05-01	3.1000	3.1000	3.1000	3.1000	+14.815%	5	50	-96.774%
2026-04-30	2.6000	2.7000	2.6000	2.7000	0.000%	3	50	-96.296%
2026-04-29	2.8000	2.8000	2.7000	2.7000	-22.857%	7	47	-96.296%
2026-04-27	3.5000	3.5000	3.5000	3.5000	+18.644%	14	40	-97.143%
2026-04-16	2.9500	2.9500	2.9500	2.9500	+37.209%	1	48	-96.610%
2026-04-14	2.1500	2.1500	2.1500	2.1500	+10.256%	2	47	-95.349%
2026-04-13	1.9500	1.9500	1.9500	1.9500	+5.405%	1	45	-94.872%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-5.128%	1	45	-94.595%
2026-04-09	2.3500	2.3500	1.9500	1.9500	-20.408%	5	45	-94.872%
2026-04-08	2.6000	2.6000	2.4500	2.4500	-22.222%	22	42	-95.918%
2026-03-25	3.1500	3.1500	3.1500	3.1500	-21.250%	1	24	-96.825%
2026-03-18	3.9500	4.0000	3.9000	4.0000	+14.286%	10	23	-97.500%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-9.091%	1	13	-97.143%
2026-03-06	3.8500	3.8500	3.7500	3.8500	-17.204%	9	12	-97.403%
2026-03-05	4.6500	4.6500	4.6500	4.6500	+29.167%	1	6	-97.849%
2026-03-03	3.3500	3.6000	3.3500	3.6000	-1.907%	5	5	-97.222%
2026-02-25	3.6700	3.6700	3.6700	3.6700	-58.718%	1	2	-97.275%
2026-02-10	8.8900	8.8900	8.8900	8.8900	-6.519%	1	2	-98.875%
2026-02-05	9.5100	9.5100	9.5100	9.5100	-10.368%	1	1	-98.948%
2026-02-03	10.6100	10.6100	10.6100	10.6100	0.000%	1	1	-99.057%