Dark

Z20260918C55
Z Sep 18 2026 55.00 Call (Z260918C00055000)
option OPRA

EOD

Aug 3, 2026

0.1300+62.500%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1300	0.1300	0.1300	0.1300	+62.500%	1	255	0.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-20.000%	1	255	+62.500%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	255	+30.000%
2026-07-20	0.1200	0.1500	0.1200	0.1500	0.000%	2	256	-13.333%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-25.000%	1	257	-13.333%
2026-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	257	-35.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-20.000%	31	256	-35.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-10.714%	1	285	-48.000%
2026-07-09	0.2800	0.2900	0.2800	0.2800	+86.667%	32	284	-53.571%
2026-07-08	0.1600	0.1600	0.1500	0.1500	-40.000%	35	254	-13.333%
2026-07-07	0.3000	0.3000	0.2500	0.2500	-7.407%	4	259	-48.000%
2026-07-06	0.2700	0.2700	0.2500	0.2700	-22.857%	27	256	-51.852%
2026-07-02	0.2500	0.3500	0.2500	0.3500	+16.667%	2	280	-62.857%
2026-07-01	0.2800	0.3500	0.2500	0.3000	+87.500%	53	280	-56.667%
2026-06-25	0.1800	0.2100	0.1600	0.1600	-11.111%	27	239	-18.750%
2026-06-23	0.1800	0.1800	0.1800	0.1800	-64.000%	1	238	-27.778%
2026-06-11	0.6000	0.6000	0.4000	0.5000	-37.500%	3	239	-74.000%
2026-06-10	0.8000	0.8000	0.8000	0.8000	-20.000%	10	239	-83.750%
2026-06-05	0.9500	1.0000	0.9500	1.0000	+33.333%	51	239	-87.000%
2026-05-20	0.7000	0.7500	0.7000	0.7500	-2.597%	10	239	-82.667%
2026-05-19	0.7700	0.7700	0.7700	0.7700	-24.510%	10	239	-83.117%
2026-05-18	1.0200	1.0200	1.0200	1.0200	+0.990%	1	239	-87.255%
2026-05-15	1.0400	1.0400	1.0000	1.0100	+6.316%	26	239	-87.129%
2026-05-14	0.9500	0.9500	0.9500	0.9500	-12.037%	1	221	-86.316%
2026-05-13	1.0800	1.0800	1.0800	1.0800	-28.000%	6	221	-87.963%
2026-05-11	1.5000	1.5000	1.5000	1.5000	-25.000%	5	221	-91.333%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-40.299%	1	227	-93.500%
2026-05-06	3.3500	3.3500	3.3500	3.3500	+8.065%	1	227	-96.119%
2026-05-05	3.1000	3.1000	3.1000	3.1000	0.000%	4	227	-95.806%
2026-04-30	3.1000	3.1000	3.1000	3.1000	-13.889%	6	223	-95.806%
2026-04-16	3.7000	3.7000	3.6000	3.6000	+17.647%	77	217	-96.389%
2026-04-15	3.0600	3.0600	3.0600	3.0600	+17.692%	10	140	-95.752%
2026-04-14	2.6000	2.6000	2.6000	2.6000	+15.556%	1	130	-95.000%
2026-04-10	2.3500	2.3500	2.2500	2.2500	-8.163%	10	119	-94.222%
2026-04-09	2.4000	2.4500	2.4000	2.4500	-16.949%	6	119	-94.694%
2026-04-08	3.3000	3.3000	2.9500	2.9500	-25.316%	18	114	-95.593%
2026-03-25	3.9500	3.9500	3.9500	3.9500	-14.130%	8	96	-96.709%
2026-03-18	4.6000	4.6000	4.6000	4.6000	+4.308%	1	88	-97.174%
2026-03-17	4.4100	4.4100	4.4100	4.4100	+24.225%	1	88	-97.052%
2026-03-16	3.9000	3.9000	3.5500	3.5500	-11.250%	8	88	-96.338%
2026-03-11	3.9500	4.0000	3.9500	4.0000	-10.112%	2	85	-96.750%
2026-03-06	4.4500	4.5000	4.4000	4.4500	+7.229%	57	84	-97.079%
2026-03-03	3.9500	4.1500	3.9000	4.1500	+5.063%	5	54	-96.867%
2026-03-02	3.7500	3.9500	3.7500	3.9500	-13.187%	3	54	-96.709%
2026-02-27	4.5500	4.5500	4.5500	4.5500	-5.208%	2	54	-97.143%
2026-02-26	4.8000	4.8000	4.8000	4.8000	+21.827%	5	56	-97.292%
2026-02-17	3.9400	3.9400	3.9400	3.9400	-1.990%	1	51	-96.701%
2026-02-13	4.0200	4.0200	4.0200	4.0200	-15.011%	1	51	-96.766%
2026-02-11	4.7300	4.7300	4.7300	4.7300	-49.681%	1	51	-97.252%
2026-02-06	10.0100	10.0100	9.4000	9.4000	+2.285%	2	51	-98.617%
2026-02-05	9.4500	9.4500	9.1800	9.1900	-23.225%	52	51	-98.585%
2026-02-03	11.9700	11.9700	11.9700	11.9700	-69.118%	1	18	-98.914%
2025-09-11	38.4000	38.7600	38.0600	38.7600	+30.858%	16	17	-99.665%
2025-07-15	29.6200	29.6200	29.6200	29.6200	+14.143%	1	1	-99.561%
2025-07-07	25.9500	25.9500	25.9500	25.9500	0.000%	1	1	-99.499%