Dark

Z20260918C52.5
Z Sep 18 2026 52.50 Call (Z260918C00052500)
option OPRA

EOD

Aug 3, 2026

0.2000+25.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.2000	0.2000	0.2000	+25.000%	1	275	0.000%
2026-07-31	0.1600	0.1600	0.1600	0.1600	-20.000%	1	274	+25.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+53.846%	1	274	0.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-13.333%	1	274	+53.846%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-37.500%	4	274	+33.333%
2026-07-20	0.2000	0.2400	0.2000	0.2400	-4.000%	12	274	-16.667%
2026-07-14	0.2800	0.3500	0.2500	0.2500	-44.444%	11	268	-20.000%
2026-07-02	0.4300	0.5000	0.4000	0.4500	+28.571%	397	247	-55.556%
2026-07-01	0.3500	0.3500	0.3500	0.3500	+75.000%	1	247	-42.857%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-20.000%	1	248	0.000%
2026-06-29	0.2500	0.2500	0.2500	0.2500	0.000%	2	249	-20.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-64.286%	1	250	-20.000%
2026-06-17	0.7000	0.7000	0.7000	0.7000	+16.667%	4	248	-71.429%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-14.286%	2	248	-66.667%
2026-06-11	0.7000	0.7000	0.7000	0.7000	-39.130%	6	248	-71.429%
2026-06-05	1.1600	1.1600	1.1500	1.1500	-23.333%	50	242	-82.609%
2026-06-03	1.6500	1.6500	1.5000	1.5000	-6.250%	7	209	-86.667%
2026-06-02	1.5000	1.7000	1.5000	1.6000	+14.286%	8	202	-87.500%
2026-05-13	1.5200	1.5200	1.4000	1.4000	-68.889%	2	194	-85.714%
2026-05-01	4.5000	4.5000	4.5000	4.5000	+19.681%	1	195	-95.556%
2026-04-29	4.0000	4.0000	3.7600	3.7600	-23.265%	7	195	-94.681%
2026-04-27	4.9000	4.9000	4.9000	4.9000	+13.953%	6	190	-95.918%
2026-04-16	4.4000	4.4000	4.3000	4.3000	+62.264%	122	190	-95.349%
2026-04-13	2.6500	2.6500	2.6500	2.6500	-3.636%	25	73	-92.453%
2026-04-10	2.7500	2.7500	2.7500	2.7500	-5.172%	2	51	-92.727%
2026-04-09	2.9000	2.9000	2.9000	2.9000	-19.444%	8	51	-93.103%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+12.500%	14	47	-94.444%
2026-04-01	3.2000	3.2000	3.2000	3.2000	-4.478%	12	33	-93.750%
2026-03-31	3.3500	3.3500	3.3500	3.3500	-22.989%	2	22	-94.030%
2026-03-25	4.3500	4.3500	4.3500	4.3500	-20.183%	2	21	-95.402%
2026-03-18	5.3500	5.4500	5.3500	5.4500	+25.287%	7	20	-96.330%
2026-03-16	4.6000	4.6000	4.3000	4.3500	-17.143%	9	15	-95.402%
2026-03-06	5.2500	5.2500	5.2500	5.2500	-13.934%	1	6	-96.190%
2026-03-05	6.1000	6.1000	6.1000	6.1000	+32.609%	1	5	-96.721%
2026-03-03	4.5500	4.6000	4.5500	4.6000	-1.075%	3	4	-95.652%
2026-03-02	4.4000	4.6500	4.4000	4.6500	-13.084%	3	4	-95.699%
2026-02-27	5.3500	5.3500	5.3500	5.3500	-4.464%	2	5	-96.262%
2026-02-26	5.6000	5.6000	5.6000	5.6000	+13.131%	8	7	-96.429%
2026-02-25	4.9500	4.9500	4.9500	4.9500	-56.039%	1	1	-95.960%
2026-02-10	11.2600	11.2600	11.2600	11.2600	0.000%	1	1	-98.224%