Dark

Z20260918C47.5
Z Sep 18 2026 47.50 Call (Z260918C00047500)
option OPRA

EOD

Aug 3, 2026

0.4000-11.111%(-0.0500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4500	0.5000	0.4000	0.4000	-11.111%	19	120	0.000%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+80.000%	5	115	-11.111%
2026-07-23	0.2500	0.2500	0.2500	0.2500	0.000%	5	110	+60.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-16.667%	2	105	+60.000%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-33.333%	2	107	+33.333%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-25.000%	1	108	-11.111%
2026-07-17	0.5500	0.6000	0.5500	0.6000	0.000%	4	108	-33.333%
2026-07-15	0.6000	0.6000	0.6000	0.6000	+11.111%	1	105	-33.333%
2026-07-14	0.4500	0.5400	0.4500	0.5400	-11.475%	15	105	-25.926%
2026-07-07	0.5500	0.6100	0.5500	0.6100	-7.576%	3	110	-34.426%
2026-07-06	0.6600	0.6600	0.6600	0.6600	+50.000%	10	112	-39.394%
2026-06-30	0.4000	0.4400	0.4000	0.4400	0.000%	3	107	-9.091%
2026-06-26	0.3500	0.4400	0.3000	0.4400	-2.222%	13	107	-9.091%
2026-06-23	0.5500	0.5500	0.4000	0.4500	-18.182%	20	119	-11.111%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-32.927%	2	109	-27.273%
2026-06-18	0.8200	0.8500	0.7800	0.8200	-39.259%	217	95	-51.220%
2026-06-17	1.3500	1.3500	1.3500	1.3500	+18.421%	3	95	-70.370%
2026-06-15	1.1400	1.1400	1.1400	1.1400	+17.526%	1	95	-64.912%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-3.000%	2	95	-58.763%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-39.394%	1	95	-60.000%
2026-06-09	1.6500	1.6500	1.6500	1.6500	-2.941%	10	94	-75.758%
2026-06-08	1.7500	1.7500	1.7000	1.7000	-5.556%	13	104	-76.471%
2026-06-05	1.8000	1.8000	1.8000	1.8000	-20.705%	11	91	-77.778%
2026-06-04	2.3500	2.3500	2.2700	2.2700	+16.410%	2	80	-82.379%
2026-06-03	1.9100	1.9500	1.9100	1.9500	-15.217%	4	80	-79.487%
2026-06-02	1.9000	2.3000	1.9000	2.3000	+48.387%	3	78	-82.609%
2026-05-29	1.6800	1.6800	1.5500	1.5500	-11.429%	8	75	-74.194%
2026-05-26	1.7500	1.7500	1.7500	1.7500	+6.061%	12	73	-77.143%
2026-05-22	1.6500	1.6500	1.6500	1.6500	+6.452%	10	73	-75.758%
2026-05-21	1.5500	1.5500	1.5500	1.5500	-11.429%	5	65	-74.194%
2026-05-20	1.2000	1.7500	1.2000	1.7500	-12.500%	7	65	-77.143%
2026-05-14	2.0000	2.0000	2.0000	2.0000	-21.569%	1	55	-80.000%
2026-05-12	2.5500	2.5500	2.5500	2.5500	-27.143%	1	56	-84.314%
2026-05-11	3.5000	3.5000	3.5000	3.5000	-46.565%	1	56	-88.571%
2026-05-01	6.6000	6.6000	6.5500	6.5500	+18.018%	5	50	-93.893%
2026-04-30	5.5500	5.5500	5.5500	5.5500	0.000%	2	50	-92.793%
2026-04-29	5.5500	5.5500	5.5500	5.5500	-19.565%	2	50	-92.793%
2026-04-27	6.9000	6.9000	6.9000	6.9000	+2.832%	2	51	-94.203%
2026-04-22	6.6000	6.7100	6.6000	6.7100	-9.324%	2	49	-94.039%
2026-04-17	7.4000	7.4000	7.4000	7.4000	+72.093%	1	48	-94.595%
2026-04-09	4.2000	4.3000	4.2000	4.3000	-8.511%	11	47	-90.698%
2026-04-08	5.1000	5.1000	4.7000	4.7000	+2.174%	9	47	-91.489%
2026-04-01	4.6000	4.6000	4.6000	4.6000	-2.128%	1	39	-91.304%
2026-03-31	4.9000	4.9000	4.7000	4.7000	-2.083%	2	38	-91.489%
2026-03-30	4.9000	4.9000	4.8000	4.8000	-4.950%	23	37	-91.667%
2026-03-27	5.0500	5.0500	5.0500	5.0500	-18.548%	3	14	-92.079%
2026-03-25	6.2000	6.2000	6.2000	6.2000	-22.500%	1	12	-93.548%
2026-02-26	8.0000	8.0000	8.0000	8.0000	+14.286%	1	11	-95.000%
2026-02-18	7.0000	7.0000	7.0000	7.0000	0.000%	10	11	-94.286%
2026-02-12	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-94.286%