Dark

Z20260918C42.5
Z Sep 18 2026 42.50 Call (Z260918C00042500)
option OPRA

EOD

Aug 3, 2026

1.15+43.750%(+0.35)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0500	1.1500	1.0500	1.1500	+43.750%	14	293	0.000%
2026-07-29	0.8000	0.8000	0.8000	0.8000	0.000%	3	293	+43.750%
2026-07-27	0.8000	0.8000	0.8000	0.8000	+56.863%	3	293	+43.750%
2026-07-24	0.5100	0.5100	0.5100	0.5100	+27.500%	3	296	+125.490%
2026-07-23	0.4400	0.4400	0.4000	0.4000	-38.462%	3	293	+187.500%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-7.143%	10	293	+76.923%
2026-07-21	0.7000	0.7000	0.6900	0.7000	-26.316%	47	283	+64.286%
2026-07-20	0.9500	0.9900	0.9500	0.9500	-9.524%	6	296	+21.053%
2026-07-17	1.0500	1.0500	1.0500	1.0500	+16.667%	1	293	+9.524%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-14.286%	4	293	+27.778%
2026-07-10	1.3000	1.3000	1.0500	1.0500	-16.000%	2	293	+9.524%
2026-07-09	1.2500	1.2500	1.2500	1.2500	+47.059%	1	293	-8.000%
2026-07-08	0.8500	0.8500	0.8500	0.8500	-43.333%	1	293	+35.294%
2026-07-07	1.5000	1.5000	1.5000	1.5000	+66.667%	1	293	-23.333%
2026-06-29	0.9000	0.9000	0.9000	0.9000	+7.143%	1	292	+27.778%
2026-06-23	1.0000	1.0000	0.7600	0.8400	-26.957%	14	291	+36.905%
2026-06-22	1.1500	1.1500	1.1500	1.1500	-40.104%	20	287	0.000%
2026-06-17	1.9200	1.9200	1.9200	1.9200	+20.755%	10	307	-40.104%
2026-06-12	1.5800	1.5900	1.5800	1.5900	-3.636%	4	307	-27.673%
2026-06-11	1.6500	1.6500	1.6500	1.6500	-48.438%	1	307	-30.303%
2026-06-05	3.2000	3.2000	3.2000	3.2000	0.000%	1	308	-64.063%
2026-06-04	3.2000	3.2000	3.2000	3.2000	-21.951%	3	308	-64.063%
2026-06-03	4.1000	4.1000	4.1000	4.1000	+17.143%	2	308	-71.951%
2026-06-02	3.2000	3.6000	3.2000	3.5000	+25.000%	12	308	-67.143%
2026-05-28	2.8000	2.8000	2.8000	2.8000	-3.448%	1	307	-58.929%
2026-05-27	2.9500	2.9500	2.8500	2.9000	+3.571%	185	306	-60.345%
2026-05-22	2.8000	2.8000	2.8000	2.8000	-5.085%	1	121	-58.929%
2026-05-21	2.8000	2.9500	2.8000	2.9500	+11.321%	26	121	-61.017%
2026-05-19	2.7000	2.7000	2.6500	2.6500	-22.059%	20	121	-56.604%
2026-05-14	3.4000	3.4000	3.4000	3.4000	-15.000%	1	121	-66.176%
2026-05-13	3.9000	4.1000	3.9000	4.0000	-11.111%	5	120	-71.250%
2026-05-12	4.6000	4.6000	4.5000	4.5000	-6.250%	31	120	-74.444%
2026-05-11	4.8000	4.8000	4.8000	4.8000	-13.357%	25	120	-76.042%
2026-05-08	5.5400	5.5400	5.5400	5.5400	-27.487%	2	105	-79.242%
2026-04-30	7.6400	7.6400	7.6400	7.6400	-2.051%	3	105	-84.948%
2026-04-29	7.8000	7.8000	7.8000	7.8000	+23.418%	12	105	-85.256%
2026-04-14	6.3000	6.6700	6.3000	6.3200	-5.672%	38	93	-81.804%
2026-04-08	6.9000	6.9000	6.6000	6.7000	-18.984%	31	57	-82.836%
2026-03-16	8.2700	8.2700	8.2700	8.2700	-12.672%	1	26	-86.094%
2026-02-25	9.4700	9.4700	9.4700	9.4700	+9.480%	1	26	-87.856%
2026-02-23	8.6500	8.6500	8.6500	8.6500	+0.581%	25	26	-86.705%
2026-02-13	8.6000	8.6000	8.6000	8.6000	0.000%	1	0	-86.628%