Dark

Z20260918C40
Z Sep 18 2026 40.00 Call (Z260918C00040000)
option OPRA

EOD

Aug 3, 2026

1.70+9.677%(+0.15)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.8000	1.8000	1.4500	1.7000	+9.677%	110	1,054	0.000%
2026-07-29	1.4000	1.6500	1.4000	1.5500	+10.714%	38	1,053	+9.677%
2026-07-28	1.1500	1.4500	1.1500	1.4000	+16.667%	72	1,039	+21.429%
2026-07-27	0.9000	1.2000	0.9000	1.2000	+62.162%	27	1,063	+41.667%
2026-07-24	0.7400	0.7400	0.7400	0.7400	+17.460%	1	1,039	+129.730%
2026-07-23	0.7000	0.7000	0.6300	0.6300	-37.000%	5	1,038	+169.841%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-13.043%	2	1,037	+70.000%
2026-07-21	1.1000	1.1500	1.0300	1.1500	-19.580%	29	1,039	+47.826%
2026-07-20	1.6500	1.6500	1.4300	1.4300	-15.882%	3	1,027	+18.881%
2026-07-17	1.7000	1.7000	1.7000	1.7000	+2.410%	1	1,024	0.000%
2026-07-15	1.6200	1.6600	1.6200	1.6600	+27.692%	40	1,025	+2.410%
2026-07-14	1.3500	1.3500	1.3000	1.3000	-13.333%	2	1,060	+30.769%
2026-07-10	2.1000	2.1000	1.4500	1.5000	-11.765%	27	1,060	+13.333%
2026-07-09	1.4500	1.7000	1.4500	1.7000	+30.769%	33	1,057	0.000%
2026-07-08	1.3500	1.3500	1.2000	1.3000	-25.714%	106	1,038	+30.769%
2026-07-07	1.7500	1.7500	1.7000	1.7500	-12.500%	9	1,032	-2.857%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-2.439%	50	1,025	-15.000%
2026-07-02	2.0500	2.0500	2.0500	2.0500	+9.043%	5	975	-17.073%
2026-07-01	1.8000	1.9000	1.8000	1.8800	+39.259%	32	975	-9.574%
2026-06-29	1.3500	1.3500	1.3500	1.3500	+14.407%	1	977	+25.926%
2026-06-26	1.0000	1.1800	1.0000	1.1800	+16.832%	12	977	+44.068%
2026-06-25	1.0100	1.0100	1.0100	1.0100	-15.833%	10	978	+68.317%
2026-06-24	1.5000	1.5000	1.1000	1.2000	-7.692%	5	968	+41.667%
2026-06-22	1.7500	1.7500	1.3000	1.3000	-31.579%	30	966	+30.769%
2026-06-18	1.9500	1.9500	1.9000	1.9000	-11.628%	455	704	-10.526%
2026-06-17	2.5500	2.6200	2.1500	2.1500	-4.444%	10	704	-20.930%
2026-06-16	2.3000	2.3000	2.2500	2.2500	+12.500%	11	704	-24.444%
2026-06-15	2.3000	2.5500	1.9500	2.0000	-4.762%	42	692	-15.000%
2026-06-12	2.0000	2.1400	2.0000	2.1000	-2.326%	6	692	-19.048%
2026-06-11	2.2000	2.2000	2.0000	2.1500	-23.214%	71	692	-20.930%
2026-06-10	3.3000	3.3000	2.8000	2.8000	-20.000%	12	621	-39.286%
2026-06-09	3.6000	3.6000	3.3000	3.5000	+0.287%	32	633	-51.429%
2026-06-08	3.5000	3.5000	3.4900	3.4900	-0.286%	2	642	-51.289%
2026-06-05	3.9000	3.9000	3.5000	3.5000	-12.500%	17	641	-51.429%
2026-06-04	4.1000	4.5000	4.0000	4.0000	+14.286%	18	657	-57.500%
2026-06-03	4.6000	4.6000	3.4000	3.5000	-20.273%	27	646	-51.429%
2026-06-02	4.2000	4.6000	3.5100	4.3900	+11.139%	28	622	-61.276%
2026-06-01	3.9600	4.1000	3.9500	3.9500	+23.438%	8	604	-56.962%
2026-05-29	3.5500	3.5500	3.2000	3.2000	-5.882%	195	600	-46.875%
2026-05-28	3.4000	3.4000	3.4000	3.4000	-4.494%	1	406	-50.000%
2026-05-27	3.7000	3.8000	3.5000	3.5600	+4.706%	459	405	-52.247%
2026-05-22	3.4000	3.4000	3.4000	3.4000	+3.030%	2	22	-50.000%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-2.367%	11	20	-48.485%
2026-05-19	3.3800	3.3800	3.3800	3.3800	-21.395%	1	20	-49.704%
2026-05-15	3.8800	4.3000	3.8800	4.3000	-29.508%	2	11	-60.465%
2026-05-11	6.1000	6.1000	6.1000	6.1000	-7.436%	2	10	-72.131%
2026-05-08	6.5900	6.5900	6.5900	6.5900	-20.602%	1	12	-74.203%
2026-05-05	8.3000	8.3000	8.3000	8.3000	-24.545%	2	11	-79.518%
2026-04-27	11.0000	11.0000	11.0000	11.0000	+41.935%	2	11	-84.545%
2026-04-14	7.7500	7.7500	7.7500	7.7500	-1.899%	1	9	-78.065%
2026-04-08	7.9000	7.9000	7.9000	7.9000	-5.952%	2	10	-78.481%
2026-04-07	8.4000	8.4000	8.4000	8.4000	+4.478%	1	8	-79.762%
2026-03-31	8.0400	8.0400	8.0400	8.0400	-10.667%	1	7	-78.856%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-18.478%	5	6	-81.111%
2026-03-20	11.0400	11.0400	11.0400	11.0400	+4.151%	5	1	-84.601%
2026-02-11	10.6000	10.6000	10.6000	10.6000	-78.863%	5	6	-83.962%
2025-09-09	50.1500	50.1500	50.1500	50.1500	0.000%	1	1	-96.610%