Dark

Z20260918C37.5
Z Sep 18 2026 37.50 Call (Z260918C00037500)
option OPRA

EOD

Aug 3, 2026

2.35+15.196%(+0.31)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.5000	2.5000	2.2200	2.3500	+15.196%	235	363	0.000%
2026-07-31	2.0400	2.0400	2.0400	2.0400	+22.156%	2	364	+15.196%
2026-07-30	1.6800	1.6800	1.6700	1.6700	-33.200%	2	364	+40.719%
2026-07-29	1.9000	2.5000	1.9000	2.5000	+47.059%	7	363	-6.000%
2026-07-28	1.7700	1.7700	1.7000	1.7000	+41.667%	2	362	+38.235%
2026-07-27	1.2500	1.2500	1.2000	1.2000	-0.826%	2	363	+95.833%
2026-07-24	0.9500	1.2100	0.9500	1.2100	+32.967%	8	361	+94.215%
2026-07-23	1.0000	1.0000	0.9100	0.9100	-35.000%	4	362	+158.242%
2026-07-22	1.4000	1.4000	1.3500	1.4000	-9.677%	61	361	+67.857%
2026-07-21	1.6000	1.6000	1.5500	1.5500	-25.121%	2	301	+51.613%
2026-07-20	2.0700	2.0700	2.0700	2.0700	-5.909%	1	299	+13.527%
2026-07-17	2.2000	2.2000	2.2000	2.2000	-10.204%	1	299	+6.818%
2026-07-16	2.4500	2.4500	2.4500	2.4500	0.000%	2	298	-4.082%
2026-07-07	2.4500	2.4500	2.4500	2.4500	-3.922%	6	298	-4.082%
2026-07-06	2.4300	2.5500	2.4300	2.5500	-5.556%	2	292	-7.843%
2026-07-02	2.7000	2.7000	2.7000	2.7000	+8.000%	2	290	-12.963%
2026-07-01	2.5000	2.5000	2.5000	2.5000	+87.970%	1	290	-6.000%
2026-06-25	1.5000	1.5000	1.3300	1.3300	-28.108%	11	289	+76.692%
2026-06-24	2.0000	2.0000	1.8500	1.8500	+12.121%	2	296	+27.027%
2026-06-23	1.6500	1.6500	1.6500	1.6500	-6.780%	10	294	+42.424%
2026-06-22	2.0000	2.0000	1.7700	1.7700	-30.040%	18	284	+32.768%
2026-06-18	2.5300	2.5300	2.5300	2.5300	-25.588%	1	275	-7.115%
2026-06-17	3.2000	3.4000	3.1000	3.4000	+23.636%	8	275	-30.882%
2026-06-15	2.9600	2.9600	2.7500	2.7500	-3.509%	11	275	-14.545%
2026-06-12	2.7500	2.8500	2.7500	2.8500	-1.384%	5	275	-17.544%
2026-06-11	3.2000	3.2000	2.6500	2.8900	-18.820%	222	275	-18.685%
2026-06-10	3.5600	3.5600	3.5600	3.5600	-14.423%	2	55	-33.989%
2026-06-08	4.1000	4.2100	4.1000	4.1600	-15.102%	5	55	-43.510%
2026-06-04	4.9000	4.9000	4.9000	4.9000	+8.889%	4	58	-52.041%
2026-06-03	6.5000	6.5000	4.0500	4.5000	-15.094%	15	54	-47.778%
2026-06-02	4.6000	5.4000	4.6000	5.3000	+32.500%	17	40	-55.660%
2026-05-21	4.2000	4.2000	4.0000	4.0000	-13.043%	25	29	-41.250%
2026-05-20	4.6000	4.6000	4.6000	4.6000	-12.381%	1	29	-48.913%
2026-05-14	5.2500	5.2500	5.2500	5.2500	-41.077%	2	3	-55.238%
2026-03-31	8.9100	8.9100	8.9100	8.9100	0.000%	1	1	-73.625%