Dark

Z20260918C35
Z Sep 18 2026 35.00 Call (Z260918C00035000)
option OPRA

EOD

Aug 3, 2026

3.50+40.000%(+1.00)312

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.5000	3.6500	3.1800	3.5000	+40.000%	312	2,357	0.000%
2026-07-30	2.1500	2.5000	2.1500	2.5000	-26.471%	4	2,360	+40.000%
2026-07-29	2.8000	3.4000	2.8000	3.4000	+15.254%	24	2,358	+2.941%
2026-07-28	2.7400	2.9500	2.7000	2.9500	+20.408%	7	2,359	+18.644%
2026-07-27	2.3300	2.4500	2.3300	2.4500	+33.152%	2	2,361	+42.857%
2026-07-24	1.3500	1.8500	1.3500	1.8400	+32.374%	95	2,362	+90.217%
2026-07-23	1.7000	1.7500	1.3700	1.3900	-32.195%	18	2,290	+151.799%
2026-07-22	1.9500	2.0500	1.9500	2.0500	-8.889%	101	2,277	+70.732%
2026-07-21	2.3000	2.3500	2.2000	2.2500	-18.182%	29	2,275	+55.556%
2026-07-20	2.7500	2.7500	2.7500	2.7500	-17.910%	3	2,260	+27.273%
2026-07-16	3.2000	3.3500	3.2000	3.3500	+0.601%	4	2,263	+4.478%
2026-07-15	3.2600	3.3300	3.2600	3.3300	+29.572%	2	2,262	+5.105%
2026-07-14	2.5700	2.5700	2.5700	2.5700	-19.182%	1	2,260	+36.187%
2026-07-09	2.8500	3.3000	2.8500	3.1800	+33.054%	506	2,260	+10.063%
2026-07-08	2.4000	2.4000	2.3900	2.3900	-22.903%	13	1,793	+46.444%
2026-07-07	3.1000	3.1000	3.1000	3.1000	-9.357%	1	1,805	+12.903%
2026-07-06	3.5000	3.5000	3.1500	3.4200	+0.588%	14	1,806	+2.339%
2026-07-02	3.4500	3.6000	3.3000	3.4000	-2.857%	5	1,801	+2.941%
2026-07-01	3.6000	3.6600	3.2800	3.5000	+38.340%	24	1,801	0.000%
2026-06-29	2.5300	2.5300	2.5300	2.5300	+8.120%	10	1,789	+38.340%
2026-06-26	2.2000	2.3400	2.2000	2.3400	+30.000%	3	1,789	+49.573%
2026-06-25	2.3000	2.3000	1.8000	1.8000	-30.769%	41	1,789	+94.444%
2026-06-24	2.7000	2.7000	2.5500	2.6000	+15.556%	325	1,782	+34.615%
2026-06-23	2.3500	2.4000	2.2500	2.2500	0.000%	7	1,466	+55.556%
2026-06-22	2.4700	2.5900	2.2500	2.2500	-29.688%	606	1,465	+55.556%
2026-06-18	3.2000	3.2000	3.2000	3.2000	0.000%	238	903	+9.375%
2026-06-17	3.2000	3.2000	3.2000	3.2000	-15.789%	62	903	+9.375%
2026-06-16	3.4000	3.8500	3.4000	3.8000	+15.152%	16	903	-7.895%
2026-06-15	3.6000	3.9000	3.2900	3.3000	-5.714%	24	896	+6.061%
2026-06-12	3.7500	3.7500	3.5000	3.5000	-5.405%	9	896	0.000%
2026-06-11	4.0000	4.0000	3.4000	3.7000	-32.727%	18	896	-5.405%
2026-06-09	5.5000	5.5000	5.5000	5.5000	+7.843%	1	890	-36.364%
2026-06-08	5.1000	5.1000	5.1000	5.1000	-3.042%	1	891	-31.373%
2026-06-05	5.9000	5.9000	5.2600	5.2600	-15.161%	13	891	-33.460%
2026-06-04	6.2000	6.2000	6.2000	6.2000	+11.913%	2	901	-43.548%
2026-06-03	5.9000	5.9000	5.3000	5.5400	-10.645%	15	901	-36.823%
2026-06-02	5.6000	6.8000	5.5000	6.2000	+12.727%	27	887	-43.548%
2026-06-01	5.5000	5.5000	5.5000	5.5000	+2.804%	1	865	-36.364%
2026-05-29	5.3500	5.3500	5.3500	5.3500	-0.926%	1	865	-34.579%
2026-05-28	5.8400	5.8400	5.4000	5.4000	-14.422%	3	864	-35.185%
2026-05-27	6.3100	6.3100	6.3100	6.3100	+8.793%	2	862	-44.532%
2026-05-22	5.8000	5.8000	5.8000	5.8000	0.000%	5	861	-39.655%
2026-05-21	5.8000	5.8000	5.8000	5.8000	+1.754%	1	856	-39.655%
2026-05-20	5.5700	5.7000	5.5700	5.7000	-17.391%	2	856	-38.596%
2026-05-15	6.9000	6.9000	6.9000	6.9000	+27.778%	5	857	-49.275%
2026-05-14	5.4000	5.4000	5.4000	5.4000	-29.870%	850	852	-35.185%
2026-05-12	7.7000	7.7000	7.7000	7.7000	-21.429%	1	854	-54.545%
2026-05-08	9.9000	9.9000	9.8000	9.8000	-18.333%	3	854	-64.286%
2026-05-07	12.0000	12.0000	12.0000	12.0000	-14.286%	500	852	-70.833%
2026-04-27	14.2000	14.2000	14.0000	14.0000	+26.697%	351	352	-75.000%
2026-03-31	11.0500	11.0500	11.0500	11.0500	-9.943%	1	2	-68.326%
2026-03-13	12.2700	12.2700	12.2700	12.2700	-16.531%	1	2	-71.475%
2026-03-04	14.7000	14.7000	14.7000	14.7000	+18.548%	1	1	-76.190%
2026-03-02	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-71.774%