Dark

Z20260918C32.5
Z Sep 18 2026 32.50 Call (Z260918C00032500)
option OPRA

EOD

Aug 3, 2026

4.57+8.810%(+0.37)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.5800	4.5800	4.5700	4.5700	+8.810%	20	802	0.000%
2026-07-31	3.8500	4.2000	3.8100	4.2000	+10.236%	74	803	+8.810%
2026-07-30	3.2400	3.8100	3.2400	3.8100	-20.625%	25	749	+19.948%
2026-07-29	4.3000	4.8000	4.3000	4.8000	+12.941%	3	734	-4.792%
2026-07-28	4.0000	4.2500	4.0000	4.2500	+18.056%	2	733	+7.529%
2026-07-27	3.4000	3.6000	3.4000	3.6000	+33.333%	2	733	+26.944%
2026-07-24	2.0900	2.7200	2.0900	2.7000	+28.571%	16	735	+69.259%
2026-07-23	2.6500	2.6500	2.1000	2.1000	-32.258%	20	745	+117.619%
2026-07-22	3.3000	3.3000	3.1000	3.1000	-6.061%	9	729	+47.419%
2026-07-21	3.5500	3.5500	3.1100	3.3000	-14.286%	7	726	+38.485%
2026-07-20	3.8500	3.8500	3.8500	3.8500	+6.944%	2	721	+18.701%
2026-07-14	3.4000	3.6000	3.4000	3.6000	-5.263%	7	719	+26.944%
2026-07-13	3.8000	3.8000	3.8000	3.8000	-7.317%	12	719	+20.263%
2026-07-10	4.1000	4.1000	4.1000	4.1000	+16.477%	7	708	+11.463%
2026-07-09	3.5200	3.5200	3.5200	3.5200	+5.075%	1	709	+29.830%
2026-07-08	3.4200	3.4200	3.3500	3.3500	-22.093%	2	710	+36.418%
2026-07-06	4.3000	4.3000	4.3000	4.3000	-7.527%	7	708	+6.279%
2026-07-02	4.6500	4.6500	4.6500	4.6500	+5.682%	2	708	-1.720%
2026-07-01	3.9000	4.4000	3.9000	4.4000	+41.935%	3	708	+3.864%
2026-06-30	3.0000	3.1000	3.0000	3.1000	-11.429%	6	706	+47.419%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+25.000%	1	700	+30.571%
2026-06-25	2.8800	2.8800	2.7700	2.8000	-12.500%	26	699	+63.214%
2026-06-22	3.6000	3.6000	3.2000	3.2000	-43.363%	670	702	+42.813%
2026-06-17	5.0600	5.6500	5.0600	5.6500	+24.176%	5	4	-19.115%
2026-06-15	4.6000	4.6000	4.5000	4.5500	-1.087%	5	4	+0.440%
2026-06-12	4.8500	4.8500	4.6000	4.6000	-28.125%	22	4	-0.652%
2026-06-08	6.4000	6.4000	6.4000	6.4000	-11.111%	1	4	-28.594%
2026-06-04	7.4400	7.4400	7.2000	7.2000	0.000%	4	4	-36.528%