Dark

Z20260918C30
Z Sep 18 2026 30.00 Call (Z260918C00030000)
option OPRA

EOD

Jul 30, 2026

4.95-14.655%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.9500	4.9500	4.9500	4.9500	-14.655%	1	531	0.000%
2026-07-29	5.8400	5.8400	5.8000	5.8000	+11.538%	7	530	-14.655%
2026-07-28	5.2000	5.2000	5.2000	5.2000	+20.092%	1	532	-4.808%
2026-07-27	4.2000	4.3300	4.2000	4.3300	+11.598%	6	532	+14.319%
2026-07-24	3.2000	3.8800	3.2000	3.8800	+33.333%	4	533	+27.577%
2026-07-23	3.2000	3.2000	2.9100	2.9100	-32.326%	508	532	+70.103%
2026-07-21	4.3000	4.3000	4.3000	4.3000	-23.214%	10	45	+15.116%
2026-07-17	5.6000	5.6000	5.6000	5.6000	-3.448%	10	55	-11.607%
2026-07-16	5.8000	5.8000	5.8000	5.8000	+3.571%	1	46	-14.655%
2026-07-06	5.6000	5.6000	5.6000	5.6000	-1.754%	2	45	-11.607%
2026-07-02	5.7500	6.1500	5.6200	5.7000	0.000%	27	56	-13.158%
2026-07-01	5.1000	6.0000	4.9000	5.7000	+28.668%	11	56	-13.158%
2026-06-30	3.8700	4.4300	3.8000	4.4300	-6.933%	12	49	+11.738%
2026-06-29	4.5800	4.7600	4.5800	4.7600	+25.263%	25	38	+3.992%
2026-06-25	4.1700	4.1700	3.8000	3.8000	-38.312%	31	37	+30.263%
2026-06-17	6.4400	7.0000	6.1600	6.1600	+6.207%	3	22	-19.643%
2026-06-12	5.8000	5.8000	5.8000	5.8000	-19.444%	1	22	-14.655%
2026-06-10	7.2000	7.2000	7.2000	7.2000	-15.294%	1	22	-31.250%
2026-06-09	8.5000	8.5000	8.5000	8.5000	+9.677%	1	22	-41.765%
2026-06-08	7.7500	7.7500	7.7500	7.7500	-1.899%	1	23	-36.129%
2026-06-05	7.9000	7.9000	7.9000	7.9000	-28.182%	1	22	-37.342%
2026-05-13	11.0000	11.0000	11.0000	11.0000	-29.712%	5	21	-55.000%
2026-03-13	16.1300	16.1300	15.6500	15.6500	-1.262%	4	16	-68.371%
2026-03-02	15.8500	15.8500	15.8500	15.8500	-9.892%	5	12	-68.770%
2026-02-25	17.5900	17.5900	17.5900	17.5900	+9.391%	2	5	-71.859%
2026-02-24	16.0800	16.0800	16.0800	16.0800	-6.783%	1	5	-69.216%
2026-02-11	17.2500	17.2500	17.2500	17.2500	0.000%	5	5	-71.304%