Dark

Check out our Dark Pool Levels

Z20260918C27.5
Z Sep 18 2026 27.50 Call (Z260918C00027500)
option OPRA

Inactive

Jul 24, 2026

5.08+18.140%(+0.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.0800	5.0800	5.0800	5.0800	+18.140%	1	9	0.000%
2026-07-23	4.3000	4.3000	4.3000	4.3000	-38.484%	2	9	+18.140%
2026-07-20	6.9900	6.9900	6.9900	6.9900	-6.800%	2	8	-27.325%
2026-07-02	7.5000	7.5000	7.5000	7.5000	-3.846%	20	26	-32.267%
2026-07-01	7.5700	7.8000	7.5700	7.8000	+65.957%	2	26	-34.872%
2026-06-25	5.4200	5.4500	4.7000	4.7000	-32.857%	41	26	+8.085%
2026-06-11	7.0000	7.0000	7.0000	7.0000	-33.333%	1	3	-27.429%
2026-05-22	10.5000	10.5000	10.5000	10.5000	0.000%	2	2	-51.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC