Dark

Check out our Dark Pool Levels

Z20260918C130
Z Sep 18 2026 130.00 Call (Z260918C00130000)
option OPRA

EOD

Jul 31, 2026

0.0500+400.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	+400.000%	1	82	0.000%
2026-03-17	0.0100	0.0100	0.0100	0.0100	-85.714%	25	82	+400.000%
2026-02-11	0.0700	0.0700	0.0700	0.0700	-88.889%	101	82	-28.571%
2026-01-23	0.6300	0.6300	0.6300	0.6300	+80.000%	1	132	-92.063%
2026-01-21	0.3500	0.3500	0.3500	0.3500	-67.890%	10	132	-85.714%
2025-12-09	1.0900	1.0900	1.0900	1.0900	-15.504%	2	142	-95.413%
2025-12-03	1.2900	1.2900	1.2900	1.2900	-0.769%	2	142	-96.124%
2025-11-28	1.3000	1.3000	1.3000	1.3000	-0.763%	1	142	-96.154%
2025-11-14	1.2500	1.3100	1.2500	1.3100	-13.245%	51	143	-96.183%
2025-11-12	1.5100	1.5100	1.5100	1.5100	-41.923%	1	92	-96.689%
2025-10-27	2.5700	2.6000	2.5700	2.6000	+4.000%	3	89	-98.077%
2025-10-16	2.5000	2.5000	2.5000	2.5000	+11.607%	10	89	-98.000%
2025-10-15	2.2400	2.2400	2.2400	2.2400	+12.000%	4	79	-97.768%
2025-10-06	2.1600	2.1700	2.0000	2.0000	-40.120%	75	75	-97.500%
2025-09-22	3.3400	3.3400	3.3400	3.3400	-21.412%	1	20	-98.503%
2025-09-11	4.2500	4.2500	4.2500	4.2500	+10.390%	1	20	-98.824%
2025-09-09	3.8500	3.8500	3.8500	3.8500	-15.385%	1	20	-98.701%
2025-09-08	4.5500	4.5500	4.5500	4.5500	0.000%	20	20	-98.901%

Share