Dark

Z20260918C125
Z Sep 18 2026 125.00 Call (Z260918C00125000)
option OPRA

EOD

Jul 30, 2026

0.0200-33.333%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	20	156	0.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	+50.000%	1	136	-33.333%
2026-07-23	0.0200	0.0200	0.0200	0.0200	-86.667%	20	135	0.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	+1,400.000%	6	115	-86.667%
2026-05-28	0.0100	0.0100	0.0100	0.0100	-85.714%	4	115	+100.000%
2026-05-27	0.0500	0.0700	0.0500	0.0700	+40.000%	17	111	-71.429%
2026-05-26	0.0300	0.0500	0.0300	0.0500	0.000%	17	128	-60.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-37.500%	17	125	-60.000%
2026-04-07	0.1000	0.1000	0.0800	0.0800	-60.000%	12	114	-75.000%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-50.000%	1	104	-90.000%
2026-02-03	0.4000	0.4000	0.4000	0.4000	-20.000%	2	103	-95.000%
2026-02-02	0.5000	0.5000	0.5000	0.5000	-13.793%	2	101	-96.000%
2026-01-28	0.5700	0.5800	0.5700	0.5800	-13.433%	3	99	-96.552%
2026-01-20	0.6700	0.6700	0.6700	0.6700	-5.634%	2	96	-97.015%
2025-12-31	0.7100	0.7100	0.7100	0.7100	+29.091%	17	111	-97.183%
2025-12-30	0.5500	0.5500	0.5500	0.5500	-42.105%	10	111	-96.364%
2025-12-18	0.9500	0.9500	0.9500	0.9500	+7.955%	1	121	-97.895%
2025-12-15	1.1000	1.1000	0.8800	0.8800	-38.462%	5	120	-97.727%
2025-12-10	1.4300	1.4300	1.4300	1.4300	-4.667%	2	115	-98.601%
2025-12-01	1.5000	1.5000	1.5000	1.5000	+25.000%	1	113	-98.667%
2025-11-18	1.2000	1.2000	1.2000	1.2000	-17.241%	1	112	-98.333%
2025-11-14	1.4800	1.4800	1.4500	1.4500	-19.444%	2	111	-98.621%
2025-11-07	1.8000	1.8000	1.8000	1.8000	-10.000%	2	109	-98.889%
2025-11-05	2.0000	2.0000	2.0000	2.0000	-16.667%	2	107	-99.000%
2025-10-30	2.4000	2.4000	2.4000	2.4000	-13.357%	1	108	-99.167%
2025-10-16	2.5000	2.7700	2.5000	2.7700	+42.784%	7	107	-99.278%
2025-10-13	2.2000	2.2000	1.9000	1.9400	-0.513%	8	110	-98.969%
2025-10-10	1.9500	1.9500	1.9500	1.9500	-13.333%	2	102	-98.974%
2025-10-07	2.2500	2.2500	2.1000	2.2500	0.000%	6	100	-99.111%
2025-10-06	2.6500	2.6500	2.2500	2.2500	-25.000%	27	95	-99.111%
2025-10-03	3.0000	3.0000	2.9000	3.0000	+17.188%	4	68	-99.333%
2025-10-02	2.4600	2.5600	2.4600	2.5600	+2.400%	2	64	-99.219%
2025-10-01	2.5000	2.5000	2.5000	2.5000	-13.793%	1	64	-99.200%
2025-09-25	2.9000	2.9000	2.9000	2.9000	-23.684%	1	63	-99.310%
2025-09-22	3.8000	3.8000	3.8000	3.8000	-25.781%	1	62	-99.474%
2025-09-11	5.1200	5.1200	5.1200	5.1200	+43.820%	1	61	-99.609%
2025-09-04	3.5600	3.5600	3.5600	3.5600	+3.488%	6	60	-99.438%
2025-08-28	3.4400	3.4400	3.4400	3.4400	-14.000%	2	60	-99.419%
2025-08-22	4.0000	4.0000	4.0000	4.0000	+12.676%	2	60	-99.500%
2025-08-18	3.5500	3.5500	3.5500	3.5500	-11.250%	1	60	-99.437%
2025-08-14	4.0000	4.0000	4.0000	4.0000	+53.846%	1	60	-99.500%
2025-08-11	2.6000	2.6000	2.6000	2.6000	-13.333%	10	60	-99.231%
2025-08-08	3.2000	3.2000	3.0000	3.0000	-21.466%	52	50	-99.333%
2025-08-07	3.7600	3.8200	3.7600	3.8200	-4.500%	2	1	-99.476%
2025-08-06	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-99.500%