Dark

Check out our Dark Pool Levels

Z20260918C120
Z Sep 18 2026 120.00 Call (Z260918C00120000)
option OPRA

Inactive

Jun 4, 2026

0.1000-86.842%(-0.6600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.1000	0.1000	0.1000	0.1000	-86.842%	1	13	0.000%
2026-02-02	0.7600	0.7600	0.7600	0.7600	-28.972%	1	13	-86.842%
2026-01-22	1.0700	1.0700	1.0700	1.0700	-16.406%	1	13	-90.654%
2025-12-15	0.9800	1.2800	0.9800	1.2800	-53.455%	18	14	-92.188%
2025-10-06	2.7500	2.7500	2.7500	2.7500	-16.667%	1	5	-96.364%
2025-10-03	3.3000	3.3000	3.3000	3.3000	-22.353%	1	5	-96.970%
2025-09-22	4.2500	4.2500	4.2500	4.2500	-21.150%	1	5	-97.647%
2025-09-15	5.3900	5.3900	5.3900	5.3900	+1.698%	1	5	-98.145%
2025-09-05	5.3000	5.3000	5.3000	5.3000	+22.120%	2	5	-98.113%
2025-09-03	4.2300	4.3400	4.2300	4.3400	-3.125%	2	5	-97.696%
2025-08-29	4.4500	4.4800	4.4500	4.4800	-16.729%	2	4	-97.768%
2025-08-25	5.2500	5.3800	5.2500	5.3800	+51.549%	2	4	-98.141%
2025-08-20	3.5500	3.5500	3.5500	3.5500	-15.476%	1	3	-97.183%
2025-08-13	4.2000	4.2000	4.2000	4.2000	+8.247%	1	4	-97.619%
2025-08-08	3.8800	3.8800	3.8800	3.8800	-16.379%	1	3	-97.423%
2025-08-07	4.4800	4.6400	4.4800	4.6400	-1.277%	2	3	-97.845%
2025-08-04	4.7000	4.7000	4.7000	4.7000	+16.915%	1	2	-97.872%
2025-07-30	4.0000	4.0200	4.0000	4.0200	0.000%	2	1	-97.512%

Share