Dark

Check out our Dark Pool Levels

Z20260918C115
Z Sep 18 2026 115.00 Call (Z260918C00115000)
option OPRA

Inactive

Dec 15, 2025

1.42-63.402%(-2.46)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-15	1.6800	1.6800	1.3800	1.4200	-63.402%	20	51	0.000%
2025-10-15	3.8400	3.8800	3.8400	3.8800	+1.305%	2	46	-63.402%
2025-10-14	3.1500	3.8300	3.1500	3.8300	+29.831%	3	45	-62.924%
2025-10-08	2.9500	2.9500	2.9500	2.9500	-45.370%	1	45	-51.864%
2025-09-22	5.4700	5.4700	5.4000	5.4000	-35.329%	2	44	-73.704%
2025-09-17	8.3500	8.3500	8.3500	8.3500	+49.107%	1	45	-82.994%
2025-08-15	5.5700	5.6000	5.5700	5.6000	+34.615%	2	44	-74.643%
2025-08-12	4.1100	4.1600	4.1100	4.1600	+8.333%	2	44	-65.865%
2025-08-11	3.6900	3.8400	3.6900	3.8400	-28.889%	2	44	-63.021%
2025-08-07	5.5300	5.6100	5.4000	5.4000	+22.727%	3	44	-73.704%
2025-08-01	4.2500	4.4000	4.2500	4.4000	-8.903%	41	42	-67.727%
2025-07-30	4.8000	4.8300	4.8000	4.8300	0.000%	2	1	-70.600%

Share