Dark

Z20260918C110
Z Sep 18 2026 110.00 Call (Z260918C00110000)
option OPRA

Inactive

Jun 24, 2026

0.0500+25.000%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0500	0.0500	0.0500	0.0500	+25.000%	7	209	0.000%
2026-05-28	0.0400	0.0400	0.0400	0.0400	-80.000%	1	209	+25.000%
2026-04-22	0.2000	0.2000	0.2000	0.2000	+66.667%	1	208	-75.000%
2026-04-16	0.1200	0.1200	0.1200	0.1200	-33.333%	5	209	-58.333%
2026-03-17	0.1800	0.1800	0.1800	0.1800	+5.882%	3	209	-72.222%
2026-03-03	0.1900	0.1900	0.1700	0.1700	-5.556%	50	209	-70.588%
2026-03-02	0.1700	0.1800	0.1700	0.1800	+12.500%	2	253	-72.222%
2026-02-25	0.1600	0.1600	0.1600	0.1600	0.000%	1	250	-68.750%
2026-02-24	0.1600	0.1600	0.1600	0.1600	-30.435%	2	250	-68.750%
2026-02-20	0.2800	0.2800	0.2300	0.2300	+53.333%	3	248	-78.261%
2026-02-13	0.1700	0.1700	0.1500	0.1500	-11.765%	6	240	-66.667%
2026-02-12	0.2000	0.2000	0.1600	0.1700	-78.750%	28	240	-70.588%
2026-02-04	0.8000	0.8000	0.8000	0.8000	-15.789%	1	212	-93.750%
2026-02-02	0.9500	0.9500	0.9500	0.9500	-13.636%	1	211	-94.737%
2026-01-30	1.1000	1.1000	1.1000	1.1000	-38.889%	1	210	-95.455%
2026-01-12	1.7300	1.8000	1.7300	1.8000	-8.163%	2	209	-97.222%
2025-12-17	2.0000	2.0400	1.9500	1.9600	-34.667%	120	208	-97.449%
2025-12-05	3.0000	3.0000	3.0000	3.0000	+2.740%	7	315	-98.333%
2025-12-03	2.9200	2.9200	2.9200	2.9200	-7.302%	5	315	-98.288%
2025-11-12	3.1100	3.2000	2.9900	3.1500	-3.077%	35	320	-98.413%
2025-11-10	3.2500	3.2500	3.2500	3.2500	+4.839%	7	294	-98.462%
2025-11-07	3.0500	3.1000	3.0500	3.1000	-6.061%	8	287	-98.387%
2025-11-06	3.4200	3.4200	3.3000	3.3000	-7.563%	25	285	-98.485%
2025-11-05	3.6000	3.6000	3.5700	3.5700	-0.557%	10	260	-98.599%
2025-11-04	3.6800	3.6800	3.5900	3.5900	-16.512%	20	250	-98.607%
2025-10-29	4.3500	4.3500	4.3000	4.3000	-15.354%	11	230	-98.837%
2025-10-27	5.0800	5.0800	5.0800	5.0800	+6.947%	2	219	-99.016%
2025-10-21	4.5900	4.7500	4.5400	4.7500	+14.458%	25	219	-98.947%
2025-10-17	4.1500	4.1500	4.1500	4.1500	-3.488%	5	224	-98.795%
2025-10-15	4.3000	4.3000	4.3000	4.3000	+34.375%	5	219	-98.837%
2025-10-10	3.2000	3.2000	3.2000	3.2000	-5.882%	6	214	-98.438%
2025-10-09	3.4000	3.4000	3.4000	3.4000	-4.225%	6	208	-98.529%
2025-10-08	3.4600	3.6400	3.4500	3.5500	-9.207%	13	202	-98.592%
2025-10-07	3.9000	3.9100	3.9000	3.9100	-4.634%	20	193	-98.721%
2025-10-06	4.7000	4.7000	4.1000	4.1000	-16.667%	27	173	-98.780%
2025-09-26	4.9200	4.9200	4.9200	4.9200	-9.225%	1	146	-98.984%
2025-09-23	5.4200	5.4200	5.4200	5.4200	-17.879%	1	145	-99.077%
2025-09-22	6.6000	6.6000	6.6000	6.6000	-13.158%	1	145	-99.242%
2025-09-19	7.6000	7.6000	7.6000	7.6000	-13.734%	1	144	-99.342%
2025-09-18	8.6600	8.8100	8.6600	8.8100	-12.772%	5	145	-99.432%
2025-09-17	10.1000	10.1000	10.1000	10.1000	+26.725%	2	149	-99.505%
2025-09-09	7.9700	7.9700	7.9700	7.9700	+5.843%	10	147	-99.373%
2025-09-05	7.5300	7.5300	7.5300	7.5300	+13.918%	1	157	-99.336%
2025-08-28	6.6100	6.6100	6.6100	6.6100	-13.026%	5	156	-99.244%
2025-08-25	7.6000	7.6000	7.6000	7.6000	+13.433%	5	156	-99.342%
2025-08-15	6.7700	6.7800	6.7000	6.7000	+10.561%	12	156	-99.254%
2025-08-13	5.2500	6.0600	5.2500	6.0600	+18.591%	4	146	-99.175%
2025-08-12	5.1800	5.1800	4.9800	5.1100	-7.091%	3	144	-99.022%
2025-08-08	5.5000	5.5000	5.5000	5.5000	-15.385%	10	143	-99.091%
2025-08-07	7.7500	7.7500	6.5000	6.5000	-1.664%	23	153	-99.231%
2025-08-04	6.6100	6.6100	6.6100	6.6100	+21.284%	2	130	-99.244%
2025-08-01	5.1500	5.4500	5.1500	5.4500	+4.406%	58	128	-99.083%
2025-07-18	5.0100	5.2200	5.0100	5.2200	+1.754%	2	72	-99.042%
2025-07-17	5.1000	5.1300	5.1000	5.1300	-2.099%	2	72	-99.025%
2025-07-14	5.0400	5.2500	5.0400	5.2400	0.000%	146	72	-99.046%