Dark

Check out our Level2View

Z20260918C105
Z Sep 18 2026 105.00 Call (Z260918C00105000)
option OPRA

Inactive

Apr 24, 2026

0.2300+15.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	0.2300	0.2300	0.2300	0.2300	+15.000%	5	131	0.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	-20.000%	10	134	+15.000%
2026-02-12	0.2500	0.2500	0.2500	0.2500	-88.889%	77	134	-8.000%
2025-12-24	2.2500	2.2500	2.2500	2.2500	-39.189%	2	139	-89.778%
2025-12-05	3.7000	3.7000	3.7000	3.7000	-6.329%	5	139	-93.784%
2025-11-10	3.9500	3.9500	3.9500	3.9500	-19.057%	5	134	-94.177%
2025-10-29	4.8800	4.8800	4.8800	4.8800	-11.273%	1	134	-95.287%
2025-10-28	5.5000	5.5000	5.5000	5.5000	+23.596%	1	133	-95.818%
2025-10-08	4.4500	4.4500	4.4500	4.4500	-42.581%	17	134	-94.831%
2025-09-22	7.7500	7.7500	7.7500	7.7500	-34.819%	1	119	-97.032%
2025-09-17	11.8900	11.8900	11.8900	11.8900	+30.230%	10	119	-98.066%
2025-09-15	9.0500	9.1300	9.0500	9.1300	+16.603%	5	109	-97.481%
2025-08-28	7.8300	7.8300	7.8300	7.8300	-1.136%	5	109	-97.063%
2025-08-27	7.9200	7.9200	7.9200	7.9200	+23.173%	77	109	-97.096%
2025-08-21	6.4800	6.4800	6.4300	6.4300	+1.741%	9	71	-96.423%
2025-08-20	6.3200	6.3200	6.3200	6.3200	-21.000%	20	66	-96.361%
2025-08-15	7.9900	8.1000	7.9900	8.0000	+2.960%	3	82	-97.125%
2025-08-07	8.0000	8.0000	7.7700	7.7700	-0.385%	7	81	-97.040%
2025-08-04	7.7500	7.8000	7.7500	7.8000	+20.000%	19	80	-97.051%
2025-08-01	6.2000	6.5000	6.2000	6.5000	-6.340%	59	61	-96.462%
2025-07-30	6.9400	6.9400	6.9400	6.9400	+12.480%	2	2	-96.686%
2025-07-17	6.1000	6.1700	6.1000	6.1700	+1.647%	2	2	-96.272%
2025-07-15	5.9700	6.0700	5.9700	6.0700	+38.902%	2	1	-96.211%
2025-07-07	4.0400	4.3700	4.0400	4.3700	0.000%	2	0	-94.737%

Share