Dark

Z20260918C100
Z Sep 18 2026 100.00 Call (Z260918C00100000)
option OPRA

Inactive

Jul 20, 2026

0.0600-78.571%(-0.2200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0600	0.0600	0.0600	0.0600	-78.571%	10	52	0.000%
2026-04-24	0.2800	0.2800	0.2800	0.2800	+12.000%	1	62	-78.571%
2026-04-07	0.2500	0.2500	0.2500	0.2500	-16.667%	7	62	-76.000%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-14.286%	7	62	-80.000%
2026-02-18	0.3500	0.3500	0.3500	0.3500	-14.634%	5	69	-82.857%
2026-02-11	1.3700	1.3700	0.4100	0.4100	-51.190%	2	64	-85.366%
2026-02-10	0.8400	0.8400	0.8400	0.8400	-63.319%	1	63	-92.857%
2026-01-28	2.2900	2.2900	2.2900	2.2900	+1.778%	1	62	-97.380%
2026-01-02	2.5000	2.5000	2.2500	2.2500	-13.462%	4	63	-97.333%
2025-12-31	2.5200	2.6000	2.5000	2.6000	0.000%	7	65	-97.692%
2025-12-19	2.6000	2.6000	2.6000	2.6000	-35.802%	7	65	-97.692%
2025-12-01	4.0500	4.0500	4.0500	4.0500	-15.625%	7	58	-98.519%
2025-11-26	4.8000	4.8000	4.8000	4.8000	+17.073%	3	51	-98.750%
2025-11-25	4.1000	4.1000	4.1000	4.1000	+2.500%	3	51	-98.537%
2025-11-24	4.0000	4.0000	4.0000	4.0000	+33.333%	2	51	-98.500%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-8.257%	5	49	-98.000%
2025-11-19	3.5000	3.5000	3.2700	3.2700	-25.850%	2	49	-98.165%
2025-11-12	4.5000	4.5000	4.4100	4.4100	-15.192%	2	47	-98.639%
2025-11-11	5.2000	5.2000	5.2000	5.2000	+13.043%	2	45	-98.846%
2025-11-06	4.6000	4.6000	4.6000	4.6000	-41.401%	10	45	-98.696%
2025-10-24	7.8500	7.8500	7.8500	7.8500	+30.833%	1	35	-99.236%
2025-10-15	6.1100	6.1100	6.0000	6.0000	-4.000%	2	36	-99.000%
2025-10-14	6.2500	6.2500	6.2500	6.2500	+3.135%	1	35	-99.040%
2025-10-06	5.9500	6.0600	5.9500	6.0600	-14.648%	2	34	-99.010%
2025-10-03	7.1000	7.1000	7.1000	7.1000	+0.709%	2	33	-99.155%
2025-09-25	7.0500	7.0500	7.0500	7.0500	-8.322%	1	31	-99.149%
2025-09-24	7.6900	7.6900	7.6900	7.6900	-0.517%	1	32	-99.220%
2025-09-23	7.7300	7.7300	7.7300	7.7300	-18.201%	1	31	-99.224%
2025-09-22	9.4500	9.4500	9.4500	9.4500	-13.143%	3	31	-99.365%
2025-09-19	10.8800	10.8800	10.8800	10.8800	-8.878%	1	34	-99.449%
2025-09-18	11.9400	11.9400	11.9400	11.9400	-3.710%	1	34	-99.497%
2025-09-17	12.4000	12.4000	12.4000	12.4000	+9.929%	2	33	-99.516%
2025-09-12	11.2800	11.2800	11.2800	11.2800	+4.444%	1	33	-99.468%
2025-09-10	11.0000	11.0000	10.7100	10.8000	-17.557%	7	33	-99.444%
2025-09-08	13.1000	13.1000	13.1000	13.1000	+30.869%	2	37	-99.542%
2025-09-05	10.0100	10.0100	10.0100	10.0100	+3.946%	3	39	-99.401%
2025-08-28	9.4800	9.6300	9.4700	9.6300	-10.833%	6	39	-99.377%
2025-08-25	10.7100	10.8600	10.7100	10.8000	+11.570%	7	34	-99.444%
2025-08-22	9.6800	9.6800	9.6800	9.6800	+24.103%	5	33	-99.380%
2025-08-20	7.8000	7.8000	7.8000	7.8000	-12.849%	5	33	-99.231%
2025-08-19	8.9500	8.9500	8.9500	8.9500	-4.787%	5	33	-99.330%
2025-08-15	9.6500	9.7000	9.4000	9.4000	+12.575%	11	33	-99.362%
2025-08-13	8.3500	8.3500	8.3500	8.3500	+16.947%	5	31	-99.281%
2025-08-11	7.1400	7.1400	7.1400	7.1400	-24.043%	5	26	-99.160%
2025-08-07	9.2600	9.4000	9.2600	9.4000	-0.212%	2	26	-99.362%
2025-08-04	9.5500	9.5500	9.4200	9.4200	+20.769%	10	25	-99.363%
2025-08-01	7.5100	7.8000	7.3300	7.8000	-7.032%	14	15	-99.231%
2025-07-30	8.1700	8.3900	8.1700	8.3900	+5.801%	2	6	-99.285%
2025-07-22	7.9300	7.9300	7.9300	7.9300	+6.016%	1	5	-99.243%
2025-07-17	7.4100	7.4800	7.4100	7.4800	+2.466%	2	4	-99.198%
2025-07-15	7.1700	7.3000	7.1700	7.3000	-2.796%	2	3	-99.178%
2025-07-14	7.3200	7.5100	7.3200	7.5100	-1.444%	2	2	-99.201%
2025-07-11	7.5000	7.6200	7.5000	7.6200	+27.638%	2	1	-99.213%
2025-07-09	5.9700	5.9700	5.9700	5.9700	+14.368%	1	1	-98.995%
2025-07-07	5.0600	5.2200	5.0600	5.2200	0.000%	2	0	-98.851%