Dark

Check out our Dark Pool Levels

Z20260821P75
Z Aug 21 2026 75.00 Put (Z260821P00075000)
option OPRA

Inactive

Jun 18, 2026

42.88+0.492%(+0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	42.8800	42.8800	42.8800	42.8800	+0.492%	1	2	0.000%
2026-06-12	42.6700	42.6700	42.6700	42.6700	+25.685%	1	2	+0.492%
2026-04-06	33.9500	33.9500	33.9500	33.9500	+6.593%	1	2	+26.303%
2026-02-13	31.8500	31.8500	31.8500	31.8500	+160.000%	1	1	+34.631%
2025-12-29	12.2500	12.2500	12.2500	12.2500	0.000%	1	1	+250.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC