Dark

Check out our API

Z20260821P60
Z Aug 21 2026 60.00 Put (Z260821P00060000)
option OPRA

Inactive

Jul 10, 2026

27.10-2.937%(-0.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	27.1000	27.1000	27.1000	27.1000	-2.937%	1	8	0.000%
2026-06-15	27.9200	27.9200	27.9200	27.9200	+16.820%	4	8	-2.937%
2026-06-04	23.9000	23.9000	23.9000	23.9000	+20.101%	1	8	+13.389%
2026-03-31	19.9000	19.9000	19.9000	19.9000	+10.127%	10	10	+36.181%
2026-02-17	18.0700	18.0700	18.0700	18.0700	+9.184%	1	11	+49.972%
2026-02-11	16.5500	16.5500	16.5500	16.5500	+53.241%	2	10	+63.746%
2026-02-10	10.8000	10.8000	10.8000	10.8000	+4.046%	10	12	+150.926%
2026-02-05	10.3800	10.3800	10.3800	10.3800	+70.164%	1	2	+161.079%
2026-01-22	6.1000	6.1000	6.1000	6.1000	+6.830%	2	3	+344.262%
2025-12-23	5.7100	5.7100	5.7100	5.7100	-0.696%	1	3	+374.606%
2025-12-22	5.7500	5.7500	5.7500	5.7500	-1.203%	1	3	+371.304%
2025-12-18	5.8200	5.8200	5.8200	5.8200	0.000%	2	2	+365.636%

Share