Dark

Check out our Dark Pool Levels

Z20260821P55
Z Aug 21 2026 55.00 Put (Z260821P00055000)
option OPRA

Inactive

May 12, 2026

15.40+5.479%(+0.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-12	15.4000	15.4000	15.4000	15.4000	+5.479%	4	25	0.000%
2026-05-11	14.6000	14.6000	14.6000	14.6000	+24.255%	6	25	+5.479%
2026-04-20	11.7500	11.7500	11.7500	11.7500	-21.927%	1	15	+31.064%
2026-04-08	15.0500	15.0500	15.0500	15.0500	+92.949%	1	15	+2.326%
2026-02-10	7.8000	7.8000	7.8000	7.8000	-5.109%	3	15	+97.436%
2026-02-06	8.2200	8.2200	8.2200	8.2200	+2.494%	1	12	+87.348%
2026-02-05	8.0200	8.0200	8.0200	8.0200	+109.948%	10	11	+92.020%
2025-12-31	3.8200	3.8200	3.8200	3.8200	+2.688%	1	1	+303.141%
2025-12-29	3.7200	3.7200	3.7200	3.7200	0.000%	1	1	+313.978%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC