Dark

Check out our Level2View

Z20260821P50
Z Aug 21 2026 50.00 Put (Z260821P00050000)
option OPRA

Inactive

Jul 24, 2026

19.47+18.720%(+3.07)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	19.4700	19.4700	19.4700	19.4700	+18.720%	100	105	0.000%
2026-07-06	16.4000	16.4000	16.4000	16.4000	-3.529%	2	136	+18.720%
2026-07-01	17.0000	17.0000	17.0000	17.0000	+6.250%	1	136	+14.529%
2026-06-10	16.0000	16.0000	16.0000	16.0000	+76.211%	2	143	+21.688%
2026-05-07	9.0700	9.0800	9.0700	9.0800	+0.889%	3	143	+114.427%
2026-05-06	9.0000	9.0000	9.0000	9.0000	-7.787%	2	143	+116.333%
2026-04-30	9.7600	9.7600	9.7600	9.7600	-1.414%	3	141	+99.488%
2026-04-29	9.9000	9.9000	9.9000	9.9000	+23.441%	2	141	+96.667%
2026-04-20	8.0200	8.0200	8.0200	8.0200	-18.579%	1	139	+142.768%
2026-04-16	9.8500	9.8500	9.8500	9.8500	-12.444%	100	139	+97.665%
2026-04-08	11.2500	11.2500	11.2500	11.2500	-3.267%	1	39	+73.067%
2026-04-06	11.6300	11.6300	11.6300	11.6300	+23.723%	1	39	+67.412%
2026-03-19	9.6500	9.6500	9.4000	9.4000	-1.776%	31	39	+107.128%
2026-03-18	9.5700	9.5700	9.5700	9.5700	-4.776%	1	9	+103.448%
2026-03-10	10.0500	10.0500	10.0500	10.0500	+2.551%	1	9	+93.731%
2026-03-03	10.0200	10.0200	9.8000	9.8000	-5.314%	3	9	+98.673%
2026-03-02	10.3500	10.3500	10.3500	10.3500	+8.377%	1	8	+88.116%
2026-02-27	9.5500	9.5500	9.5500	9.5500	+7.910%	1	9	+103.874%
2026-02-26	8.9000	8.9000	8.8000	8.8500	-16.509%	7	10	+120.000%
2026-02-24	10.6000	10.6000	10.6000	10.6000	+6.533%	1	11	+83.679%
2026-02-19	9.9500	9.9500	9.9500	9.9500	+2.366%	1	12	+95.678%
2026-02-11	9.7200	9.7200	9.7200	9.7200	+70.526%	1	13	+100.309%
2026-02-10	5.3500	5.7000	5.3500	5.7000	+0.885%	5	12	+241.579%
2026-02-09	5.7000	5.7000	5.6500	5.6500	0.000%	6	7	+244.602%
2026-02-05	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	+244.602%

Share